Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 3,240,000 |
11 Dec 2009 | SGD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,152,000 |
10 Dec 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 2,322,000 |
9 Dec 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 6,248,000 |
8 Dec 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 643,000 |
7 Dec 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 416,000 |
4 Dec 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 387,000 |
3 Dec 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,804,000 |
2 Dec 2009 | SGD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 494,000 |
1 Dec 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.02 (+0.75%) | 399,000 |
30 Nov 2009 | SGD | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 6,354,000 |
26 Nov 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,744,000 |
25 Nov 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 213,000 |
24 Nov 2009 | SGD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 2,257,000 |
23 Nov 2009 | SGD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 1,385,000 |
20 Nov 2009 | SGD | 2.66 | 2.67 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 6,905,000 |
19 Nov 2009 | SGD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,464,000 |
18 Nov 2009 | SGD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,340,000 |
17 Nov 2009 | SGD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 237,000 |
16 Nov 2009 | SGD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 790,000 |
13 Nov 2009 | SGD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 5,768,000 |