Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 404,800 |
18 Apr 2024 | SGD | 0.81 | 0.825 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 481,600 |
17 Apr 2024 | SGD | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 411,200 |
16 Apr 2024 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 295,200 |
15 Apr 2024 | SGD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 665,100 |
12 Apr 2024 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 325,900 |
11 Apr 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 484,800 |
9 Apr 2024 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 223,900 |
8 Apr 2024 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 486,700 |
5 Apr 2024 | SGD | 0.85 | 0.865 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 635,500 |
4 Apr 2024 | SGD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 671,400 |
3 Apr 2024 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 235,800 |
2 Apr 2024 | SGD | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 502,000 |
1 Apr 2024 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 287,300 |
28 Mar 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 127,000 |
27 Mar 2024 | SGD | 0.835 | 0.85 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 418,300 |
26 Mar 2024 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 203,300 |
25 Mar 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 214,300 |
22 Mar 2024 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 140,500 |
21 Mar 2024 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 226,400 |
20 Mar 2024 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 210,700 |
19 Mar 2024 | SGD | 0.82 | 0.835 | 0.815 | 0.83 | 0.83 | +0.015 (+1.84%) | 250,400 |
18 Mar 2024 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 394,700 |
15 Mar 2024 | SGD | 0.84 | 0.84 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 318,100 |
14 Mar 2024 | SGD | 0.835 | 0.84 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 333,300 |
13 Mar 2024 | SGD | 0.83 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 289,500 |
12 Mar 2024 | SGD | 0.82 | 0.845 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 270,700 |
11 Mar 2024 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 163,800 |
8 Mar 2024 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 318,700 |
7 Mar 2024 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 207,100 |