Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Aug 2009 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 24,000 |
20 Aug 2009 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 30,000 |
19 Aug 2009 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 24,000 |
18 Aug 2009 | SGD | 0.365 | 0.41 | 0.365 | 0.41 | 0.41 | +0.035 (+9.33%) | 70,000 |
17 Aug 2009 | SGD | 0.46 | 0.46 | 0.37 | 0.375 | 0.375 | -0.145 (-27.88%) | 134,000 |
14 Aug 2009 | SGD | 0.5 | 0.52 | 0.46 | 0.52 | 0.52 | +0.025 (+5.05%) | 367,000 |
13 Aug 2009 | SGD | 0.505 | 0.515 | 0.49 | 0.495 | 0.495 | +0.055 (+12.50%) | 122,000 |
12 Aug 2009 | SGD | 0.505 | 0.505 | 0.44 | 0.44 | 0.44 | -0.095 (-17.76%) | 19,000 |
11 Aug 2009 | SGD | 0.5 | 0.535 | 0.495 | 0.535 | 0.535 | +0.105 (+24.42%) | 72,000 |
7 Aug 2009 | SGD | 0.52 | 0.52 | 0.425 | 0.43 | 0.43 | -0.08 (-15.69%) | 202,000 |
6 Aug 2009 | SGD | 0.47 | 0.51 | 0.435 | 0.51 | 0.51 | +0.05 (+10.87%) | 383,000 |
5 Aug 2009 | SGD | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 188,000 |
4 Aug 2009 | SGD | 0.565 | 0.58 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 175,000 |
3 Aug 2009 | SGD | 0.445 | 0.51 | 0.445 | 0.51 | 0.51 | +0.02 (+4.08%) | 260,000 |
31 Jul 2009 | SGD | 0.465 | 0.51 | 0.465 | 0.49 | 0.49 | +0.05 (+11.36%) | 212,000 |
30 Jul 2009 | SGD | 0.43 | 0.455 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 438,000 |
29 Jul 2009 | SGD | 0.49 | 0.495 | 0.38 | 0.44 | 0.44 | -0.05 (-10.20%) | 327,000 |
28 Jul 2009 | SGD | 0.44 | 0.51 | 0.425 | 0.49 | 0.49 | +0.055 (+12.64%) | 598,000 |
27 Jul 2009 | SGD | 0.44 | 0.47 | 0.425 | 0.435 | 0.435 | +0.02 (+4.82%) | 391,000 |
24 Jul 2009 | SGD | 0.425 | 0.425 | 0.375 | 0.415 | 0.415 | +0.02 (+5.06%) | 230,000 |
23 Jul 2009 | SGD | 0.325 | 0.395 | 0.325 | 0.395 | 0.395 | +0.075 (+23.44%) | 760,000 |
22 Jul 2009 | SGD | 0.355 | 0.37 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 720,000 |
21 Jul 2009 | SGD | 0.38 | 0.385 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 400,000 |
20 Jul 2009 | SGD | 0.315 | 0.38 | 0.315 | 0.38 | 0.38 | +0.055 (+16.92%) | 421,000 |
17 Jul 2009 | SGD | 0.27 | 0.325 | 0.265 | 0.325 | 0.325 | +0.08 (+32.65%) | 937,000 |