Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.16 (+3.29%) | 2,000 |
26 Jun 2009 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 4.9 | 4.9 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 3,000 |
17 Jun 2009 | SGD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | -0.08 (-1.62%) | 11,000 |
15 Jun 2009 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 4,000 |
9 Jun 2009 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 5,000 |
3 Jun 2009 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
2 Jun 2009 | SGD | 4.98 | 4.98 | 4.84 | 4.89 | 4.89 | -0.09 (-1.81%) | 10,000 |
1 Jun 2009 | SGD | 5.02 | 5.02 | 4.98 | 4.98 | 4.98 | +0.12 (+2.47%) | 7,000 |
29 May 2009 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.13 (+2.75%) | 2,000 |
28 May 2009 | SGD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +4.73 (+NA) | 5,000 |
26 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |