Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 14.58 | 14.58 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 5,000 |
29 Jun 2009 | SGD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14 (-0.95%) | 1,000 |
25 Jun 2009 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.12 (+0.82%) | 2,000 |
24 Jun 2009 | SGD | 14.38 | 14.58 | 14.38 | 14.58 | 14.58 | +0.28 (+1.96%) | 13,000 |
23 Jun 2009 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,000 |
22 Jun 2009 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 14.26 | 14.26 | 14.2 | 14.2 | 14.2 | -0.22 (-1.53%) | 3,000 |
17 Jun 2009 | SGD | 14.44 | 14.44 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 5,000 |
16 Jun 2009 | SGD | 14.74 | 14.74 | 14.38 | 14.38 | 14.38 | -0.62 (-4.13%) | 5,000 |
15 Jun 2009 | SGD | 15 | 15 | 15 | 15 | 15 | -0.26 (-1.70%) | 1,000 |
12 Jun 2009 | SGD | 15.42 | 15.42 | 15.26 | 15.26 | 15.26 | -0.22 (-1.42%) | 7,000 |
11 Jun 2009 | SGD | 15.34 | 15.5 | 15.34 | 15.48 | 15.48 | -0.16 (-1.02%) | 12,000 |
10 Jun 2009 | SGD | 15.5 | 15.64 | 15.5 | 15.64 | 15.64 | +0.34 (+2.22%) | 9,000 |
9 Jun 2009 | SGD | 15.06 | 15.3 | 15.06 | 15.3 | 15.3 | +0.18 (+1.19%) | 6,000 |
8 Jun 2009 | SGD | 15.26 | 15.3 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 13,000 |
5 Jun 2009 | SGD | 15.26 | 15.32 | 15.14 | 15.24 | 15.24 | +0.36 (+2.42%) | 11,000 |
4 Jun 2009 | SGD | 14.72 | 15.02 | 14.72 | 14.88 | 14.88 | +0.52 (+3.62%) | 20,000 |
3 Jun 2009 | SGD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
2 Jun 2009 | SGD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.2 (-1.37%) | 1,000 |
1 Jun 2009 | SGD | 14.48 | 14.56 | 14.48 | 14.56 | 14.56 | +0.28 (+1.96%) | 8,000 |
29 May 2009 | SGD | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | -0.28 (-1.92%) | 4,000 |
28 May 2009 | SGD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 14.5 | 14.56 | 14.46 | 14.56 | 14.56 | +0.32 (+2.25%) | 16,000 |
26 May 2009 | SGD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 2,000 |