Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 24,000 |
22 May 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 8,000 |
21 May 2013 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 27,000 |
20 May 2013 | SGD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 126,000 |
17 May 2013 | SGD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 33,000 |
16 May 2013 | SGD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 85,000 |
15 May 2013 | SGD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 103,000 |
14 May 2013 | SGD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 283,000 |
13 May 2013 | SGD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | +0.19 (+8.12%) | 270,000 |
10 May 2013 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 5,000 |
8 May 2013 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 5,000 |
7 May 2013 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 5,000 |
6 May 2013 | SGD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 6,000 |
3 May 2013 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,000 |
2 May 2013 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 16,000 |
29 Apr 2013 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 4,000 |
26 Apr 2013 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 11,000 |
24 Apr 2013 | SGD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 10,000 |
23 Apr 2013 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 3,000 |
22 Apr 2013 | SGD | 2.33 | 2.42 | 2.32 | 2.42 | 2.42 | +0.12 (+5.22%) | 15,000 |
19 Apr 2013 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 4,000 |
18 Apr 2013 | SGD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 7,000 |
17 Apr 2013 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 10,000 |
16 Apr 2013 | SGD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 8,000 |
15 Apr 2013 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 10,000 |
12 Apr 2013 | SGD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 5,000 |
11 Apr 2013 | SGD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 7,000 |