Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 4,000 |
26 Jun 2009 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 1,000 |
22 Jun 2009 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.18 (-6.16%) | 2,000 |
16 Jun 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 4,000 |
5 Jun 2009 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.05 (-1.71%) | 35,000 |
3 Jun 2009 | SGD | 2.92 | 2.93 | 2.92 | 2.92 | 2.92 | -0.17 (-5.50%) | 9,000 |
2 Jun 2009 | SGD | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 10,000 |
1 Jun 2009 | SGD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 5,000 |
29 May 2009 | SGD | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | +0.17 (+5.92%) | 3,000 |
28 May 2009 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | +0.1 (+3.61%) | 3,000 |
26 May 2009 | SGD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 2.69 | 2.77 | 2.69 | 2.77 | 2.77 | 0.0 (0.0%) | 3,000 |