Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 5,000 |
23 Jun 2009 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,000 |
18 Jun 2009 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 4,000 |
17 Jun 2009 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.05 (+2.24%) | 5,000 |
16 Jun 2009 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.31 (-12.20%) | 4,000 |
15 Jun 2009 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 5,000 |
11 Jun 2009 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.17 (+7.20%) | 3,000 |
10 Jun 2009 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 5,000 |
8 Jun 2009 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.14 (-5.34%) | 6,000 |
5 Jun 2009 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 2,000 |
2 Jun 2009 | SGD | 2.83 | 2.91 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 18,000 |
1 Jun 2009 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 5,000 |
29 May 2009 | SGD | 2.35 | 2.49 | 2.35 | 2.49 | 2.49 | +0.41 (+19.71%) | 17,000 |
28 May 2009 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | +0.09 (+4.52%) | 10,000 |
26 May 2009 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 7,000 |