Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 64,000 |
29 Jun 2009 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 39,000 |
26 Jun 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 100,000 |
25 Jun 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.025 (+3.94%) | 10,000 |
24 Jun 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 10,000 |
22 Jun 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 120,000 |
17 Jun 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 10,000 |
12 Jun 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 24,000 |
11 Jun 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,000 |
9 Jun 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 50,000 |
5 Jun 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 20,000 |
2 Jun 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
1 Jun 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 30,000 |
29 May 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 50,000 |
27 May 2009 | SGD | 0.7 | 0.735 | 0.7 | 0.72 | 0.72 | -0.145 (-16.76%) | 50,000 |
26 May 2009 | SGD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 25,000 |
25 May 2009 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 35,000 |