Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 2,000 |
23 Jun 2009 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 1,000 |
18 Jun 2009 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 3,000 |
15 Jun 2009 | SGD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.16 (-3.99%) | 2,000 |
12 Jun 2009 | SGD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | +0.28 (+7.51%) | 3,000 |
10 Jun 2009 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.05 (+1.36%) | 10,000 |
8 Jun 2009 | SGD | 3.85 | 3.85 | 3.68 | 3.68 | 3.68 | -0.26 (-6.60%) | 22,000 |
5 Jun 2009 | SGD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.14 (-3.43%) | 1,000 |
4 Jun 2009 | SGD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 4.21 | 4.21 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 11,000 |
2 Jun 2009 | SGD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.09 (+2.22%) | 2,000 |
1 Jun 2009 | SGD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 4.03 | 4.06 | 4.03 | 4.06 | 4.06 | +0.01 (+0.25%) | 8,000 |
28 May 2009 | SGD | 4 | 4.05 | 3.95 | 4.05 | 4.05 | -0.07 (-1.70%) | 6,000 |
27 May 2009 | SGD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.06 (-1.44%) | 2,000 |
26 May 2009 | SGD | 4.09 | 4.2 | 4.09 | 4.18 | 4.18 | +4.18 (+NA) | 11,000 |
25 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |