Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.07 (+1.89%) | 5,000 |
29 Jun 2009 | SGD | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | -0.07 (-1.85%) | 7,000 |
26 Jun 2009 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | +0.24 (+6.78%) | 19,000 |
24 Jun 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -0.16 (-4.32%) | 10,000 |
17 Jun 2009 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.16 (+4.52%) | 2,000 |
16 Jun 2009 | SGD | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -0.29 (-7.57%) | 12,000 |
15 Jun 2009 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 3.76 | 3.83 | 3.76 | 3.83 | 3.83 | +0.03 (+0.79%) | 13,000 |
11 Jun 2009 | SGD | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 5,000 |
10 Jun 2009 | SGD | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | +0.13 (+3.50%) | 27,000 |
9 Jun 2009 | SGD | 3.74 | 3.74 | 3.7 | 3.71 | 3.71 | -0.01 (-0.27%) | 55,000 |
8 Jun 2009 | SGD | 3.74 | 3.74 | 3.68 | 3.72 | 3.72 | -0.14 (-3.63%) | 12,000 |
5 Jun 2009 | SGD | 3.8 | 3.86 | 3.8 | 3.86 | 3.86 | -0.02 (-0.52%) | 12,000 |
4 Jun 2009 | SGD | 3.8 | 3.9 | 3.77 | 3.88 | 3.88 | -0.14 (-3.48%) | 29,000 |
3 Jun 2009 | SGD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 5,000 |
2 Jun 2009 | SGD | 4.14 | 4.14 | 3.9 | 4 | 4 | 0.0 (0.0%) | 25,000 |
1 Jun 2009 | SGD | 4 | 4.02 | 4 | 4 | 4 | +0.2 (+5.26%) | 40,000 |
29 May 2009 | SGD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 11,000 |
28 May 2009 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 1,000 |
27 May 2009 | SGD | 3.59 | 3.76 | 3.59 | 3.76 | 3.76 | +0.31 (+8.99%) | 28,000 |
26 May 2009 | SGD | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 10,000 |
25 May 2009 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,000 |