Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 17,000 |
12 Feb 2008 | SGD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 30,000 |
11 Feb 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.03 (+1.58%) | 20,000 |
6 Feb 2008 | SGD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 15,000 |
5 Feb 2008 | SGD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,000 |
4 Feb 2008 | SGD | 1.86 | 1.96 | 1.86 | 1.95 | 1.95 | +0.1 (+5.41%) | 176,000 |
1 Feb 2008 | SGD | 1.88 | 1.91 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 38,000 |
31 Jan 2008 | SGD | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | +0.1 (+5.71%) | 44,000 |
30 Jan 2008 | SGD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 36,000 |
29 Jan 2008 | SGD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 30,000 |
28 Jan 2008 | SGD | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | -0.02 (-1.10%) | 3,000 |
25 Jan 2008 | SGD | 1.83 | 1.84 | 1.72 | 1.81 | 1.81 | +0.05 (+2.84%) | 112,000 |
24 Jan 2008 | SGD | 1.73 | 1.79 | 1.73 | 1.76 | 1.76 | +0.04 (+2.33%) | 45,000 |
23 Jan 2008 | SGD | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 47,000 |
22 Jan 2008 | SGD | 1.72 | 1.74 | 1.66 | 1.67 | 1.67 | -0.08 (-4.57%) | 204,000 |
21 Jan 2008 | SGD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 35,000 |
18 Jan 2008 | SGD | 1.73 | 1.88 | 1.72 | 1.84 | 1.84 | +0.05 (+2.79%) | 30,000 |
17 Jan 2008 | SGD | 1.84 | 1.87 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 117,000 |
16 Jan 2008 | SGD | 1.91 | 1.91 | 1.84 | 1.85 | 1.85 | -0.09 (-4.64%) | 90,000 |
15 Jan 2008 | SGD | 1.96 | 1.97 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 144,000 |
14 Jan 2008 | SGD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 363,000 |
11 Jan 2008 | SGD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 178,000 |
10 Jan 2008 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 58,000 |
9 Jan 2008 | SGD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 108,000 |
8 Jan 2008 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 116,000 |
7 Jan 2008 | SGD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 57,000 |
4 Jan 2008 | SGD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 53,000 |