Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 493,600 |
31 Aug 2016 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 641,900 |
30 Aug 2016 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 6,110,200 |
29 Aug 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 258,400 |
26 Aug 2016 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,383,400 |
25 Aug 2016 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,214,500 |
24 Aug 2016 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 19,440,400 |
23 Aug 2016 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,906,000 |
19 Aug 2016 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 821,200 |
18 Aug 2016 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,112,900 |
17 Aug 2016 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 403,100 |
16 Aug 2016 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 1,494,200 |
15 Aug 2016 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,396,100 |
12 Aug 2016 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 974,100 |
11 Aug 2016 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,369,200 |
10 Aug 2016 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 749,800 |
8 Aug 2016 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,594,100 |
5 Aug 2016 | SGD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 897,300 |
4 Aug 2016 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,067,200 |
3 Aug 2016 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,436,900 |
2 Aug 2016 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 739,900 |
1 Aug 2016 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 394,800 |
29 Jul 2016 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,312,700 |
28 Jul 2016 | SGD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 2,712,900 |