1 Followers SGX:H64 - HTL INT'L HOLDINGS LIMITED HTL Intl
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Sep 2016 SGD 0.995 0.995 0.995 0.995 0.995 0.0 (0.0%) 0
7 Sep 2016 SGD 0.995 0.995 0.995 0.995 0.995 0.0 (0.0%) 0
6 Sep 2016 SGD 0.995 0.995 0.995 0.995 0.995 0.0 (0.0%) 0
5 Sep 2016 SGD 0.995 0.995 0.995 0.995 0.995 0.0 (0.0%) 0
2 Sep 2016 SGD 0.995 0.995 0.995 0.995 0.995 0.0 (0.0%) 0
1 Sep 2016 SGD 0.995 1 0.995 0.995 0.995 0.0 (0.0%) 493,600
31 Aug 2016 SGD 0.99 0.995 0.99 0.995 0.995 +0.005 (+0.51%) 641,900
30 Aug 2016 SGD 0.995 0.995 0.99 0.99 0.99 0.0 (0.0%) 6,110,200
29 Aug 2016 SGD 0.99 0.99 0.99 0.99 0.99 0.0 (0.0%) 258,400
26 Aug 2016 SGD 0.99 0.995 0.99 0.99 0.99 0.0 (0.0%) 1,383,400
25 Aug 2016 SGD 0.995 0.995 0.99 0.99 0.99 0.0 (0.0%) 1,214,500
24 Aug 2016 SGD 0.995 0.995 0.99 0.99 0.99 +0.02 (+2.06%) 19,440,400
23 Aug 2016 SGD 0.97 0.97 0.97 0.97 0.97 0.0 (0.0%) 0
22 Aug 2016 SGD 0.975 0.98 0.97 0.97 0.97 0.0 (0.0%) 1,906,000
19 Aug 2016 SGD 0.965 0.97 0.965 0.97 0.97 0.0 (0.0%) 821,200
18 Aug 2016 SGD 0.965 0.97 0.965 0.97 0.97 +0.005 (+0.52%) 1,112,900
17 Aug 2016 SGD 0.965 0.965 0.96 0.965 0.965 0.0 (0.0%) 403,100
16 Aug 2016 SGD 0.97 0.97 0.96 0.965 0.965 -0.005 (-0.52%) 1,494,200
15 Aug 2016 SGD 0.965 0.975 0.965 0.97 0.97 +0.005 (+0.52%) 1,396,100
12 Aug 2016 SGD 0.965 0.97 0.96 0.965 0.965 0.0 (0.0%) 974,100
11 Aug 2016 SGD 0.965 0.97 0.96 0.965 0.965 +0.005 (+0.52%) 1,369,200
10 Aug 2016 SGD 0.96 0.965 0.96 0.96 0.96 0.0 (0.0%) 749,800
8 Aug 2016 SGD 0.955 0.96 0.955 0.96 0.96 +0.01 (+1.05%) 1,594,100
5 Aug 2016 SGD 0.95 0.96 0.95 0.95 0.95 0.0 (0.0%) 897,300
4 Aug 2016 SGD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 1,067,200
3 Aug 2016 SGD 0.955 0.96 0.95 0.95 0.95 +0.005 (+0.53%) 2,436,900
2 Aug 2016 SGD 0.94 0.95 0.94 0.945 0.945 +0.005 (+0.53%) 739,900
1 Aug 2016 SGD 0.935 0.94 0.935 0.94 0.94 +0.005 (+0.53%) 394,800
29 Jul 2016 SGD 0.94 0.94 0.935 0.935 0.935 -0.005 (-0.53%) 1,312,700
28 Jul 2016 SGD 0.925 0.94 0.925 0.94 0.94 +0.015 (+1.62%) 2,712,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms