Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.235 | 0.28 | 0.23 | 0.28 | 0.28 | -0.035 (-11.11%) | 840,000 |
7 Mar 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,000 |
6 Mar 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.06 (+23.53%) | 60,000 |
2 Mar 2006 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.08 (-23.88%) | 160,000 |
1 Mar 2006 | SGD | 0.23 | 0.335 | 0.23 | 0.335 | 0.335 | +0.085 (+34%) | 670,000 |
28 Feb 2006 | SGD | 0.27 | 0.285 | 0.24 | 0.25 | 0.25 | -0.025 (-9.09%) | 830,000 |
27 Feb 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Feb 2006 | SGD | 0.27 | 0.305 | 0.27 | 0.275 | 0.275 | +0.035 (+14.58%) | 60,000 |
23 Feb 2006 | SGD | 0.245 | 0.26 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 470,000 |
22 Feb 2006 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.015 (+7.50%) | 420,000 |
21 Feb 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 30,000 |
20 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 10,000 |
16 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 50,000 |
15 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.02 (+16.00%) | 360,000 |
9 Feb 2006 | SGD | 0.165 | 0.165 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 610,000 |
8 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.055 (-27.50%) | 200,000 |
7 Feb 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 30,000 |
6 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 30,000 |
3 Feb 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |