Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 40,000 |
1 Feb 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.045 (+27.27%) | 40,000 |
27 Jan 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 20,000 |
25 Jan 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,000 |
24 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 10,000 |
18 Jan 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 300,000 |
17 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 10,000 |
13 Jan 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 20,000 |
12 Jan 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 130,000 |
9 Jan 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 190,000 |
6 Jan 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 625,000 |
5 Jan 2006 | SGD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 80,000 |
4 Jan 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 226,000 |
3 Jan 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 76,000 |
30 Dec 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 55,000 |
29 Dec 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 130,000 |
28 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 105,000 |
27 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 70,000 |
20 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 20,000 |
19 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,000 |