Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 90,000 |
19 Sep 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 70,000 |
16 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 40,000 |
15 Sep 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 40,000 |
14 Sep 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 93,000 |
9 Sep 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 30,000 |
8 Sep 2005 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 30,000 |
7 Sep 2005 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 208,000 |
6 Sep 2005 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 40,000 |
5 Sep 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
2 Sep 2005 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.035 (+11.67%) | 65,000 |
1 Sep 2005 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 35,000 |
31 Aug 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Aug 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Aug 2005 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 30,000 |
22 Aug 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.025 (+8.62%) | 100,000 |
17 Aug 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 5,000 |
16 Aug 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 20,000 |
15 Aug 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
12 Aug 2005 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.03 (-8.22%) | 30,000 |
11 Aug 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 20,000 |
10 Aug 2005 | SGD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.08 (+28.57%) | 75,000 |