Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 3.08 | 3.1 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 2,299,600 |
27 Mar 2024 | USD | 3.09 | 3.1 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 1,474,500 |
26 Mar 2024 | USD | 3.09 | 3.12 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 2,156,800 |
25 Mar 2024 | USD | 3.16 | 3.16 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 951,200 |
22 Mar 2024 | USD | 3.13 | 3.18 | 3.09 | 3.13 | 3.13 | 0.0 (0.0%) | 1,724,800 |
21 Mar 2024 | USD | 3.11 | 3.13 | 3.06 | 3.13 | 3.13 | -0.08 (-2.49%) | 3,393,800 |
20 Mar 2024 | USD | 3.22 | 3.28 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 2,165,400 |
19 Mar 2024 | USD | 3.24 | 3.25 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 1,830,900 |
18 Mar 2024 | USD | 3.23 | 3.26 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 779,400 |
15 Mar 2024 | USD | 3.21 | 3.25 | 3.18 | 3.24 | 3.24 | +0.02 (+0.62%) | 5,452,350 |
14 Mar 2024 | USD | 3.26 | 3.26 | 3.19 | 3.22 | 3.22 | -0.05 (-1.53%) | 1,485,300 |
13 Mar 2024 | USD | 3.23 | 3.3 | 3.2 | 3.27 | 3.27 | +0.05 (+1.55%) | 1,882,300 |
12 Mar 2024 | USD | 3.18 | 3.23 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 2,157,700 |
11 Mar 2024 | USD | 3.23 | 3.27 | 3.16 | 3.18 | 3.18 | -0.06 (-1.85%) | 2,390,800 |
8 Mar 2024 | USD | 3.15 | 3.28 | 3.15 | 3.24 | 3.24 | +0.09 (+2.86%) | 2,911,500 |
7 Mar 2024 | USD | 3.09 | 3.15 | 3.08 | 3.15 | 3.15 | +0.06 (+1.94%) | 2,001,000 |
6 Mar 2024 | USD | 3.08 | 3.12 | 3.06 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,495,600 |
5 Mar 2024 | USD | 3.2 | 3.2 | 3.06 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,124,500 |
4 Mar 2024 | USD | 3.25 | 3.27 | 3.13 | 3.15 | 3.15 | -0.09 (-2.78%) | 2,394,400 |
1 Mar 2024 | USD | 3.33 | 3.34 | 3.23 | 3.24 | 3.24 | -0.14 (-4.14%) | 3,615,500 |
29 Feb 2024 | USD | 3.28 | 3.38 | 3.26 | 3.38 | 3.38 | +0.1 (+3.05%) | 4,442,700 |
28 Feb 2024 | USD | 3.25 | 3.33 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 1,577,700 |
27 Feb 2024 | USD | 3.24 | 3.28 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 1,765,400 |
26 Feb 2024 | USD | 3.28 | 3.28 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 1,575,700 |
23 Feb 2024 | USD | 3.33 | 3.33 | 3.26 | 3.27 | 3.27 | -0.06 (-1.80%) | 981,700 |
22 Feb 2024 | USD | 3.32 | 3.34 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 1,558,100 |
21 Feb 2024 | USD | 3.24 | 3.36 | 3.24 | 3.33 | 3.33 | +0.07 (+2.15%) | 1,873,300 |
20 Feb 2024 | USD | 3.23 | 3.27 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,482,100 |
19 Feb 2024 | USD | 3.24 | 3.28 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 1,512,300 |
16 Feb 2024 | USD | 3.18 | 3.26 | 3.17 | 3.24 | 3.24 | +0.06 (+1.89%) | 2,239,200 |