Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 3.8 | 3.92 | 3.8 | 3.92 | 3.92 | +0.08 (+2.08%) | 3,316,000 |
16 May 2006 | USD | 3.94 | 3.94 | 3.74 | 3.84 | 3.84 | -0.1 (-2.54%) | 3,257,000 |
15 May 2006 | USD | 4 | 4.02 | 3.8 | 3.94 | 3.94 | -0.12 (-2.96%) | 5,802,000 |
11 May 2006 | USD | 4.08 | 4.1 | 4.04 | 4.06 | 4.06 | -0.02 (-0.49%) | 1,065,000 |
10 May 2006 | USD | 4.02 | 4.1 | 4.02 | 4.08 | 4.08 | +0.06 (+1.49%) | 2,212,000 |
9 May 2006 | USD | 4.12 | 4.12 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 3,392,000 |
8 May 2006 | USD | 3.98 | 4.1 | 3.98 | 4.1 | 4.1 | +0.12 (+3.02%) | 6,631,000 |
5 May 2006 | USD | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 1,179,000 |
4 May 2006 | USD | 4 | 4 | 3.94 | 3.96 | 3.96 | -0.04 (-1%) | 3,188,000 |
3 May 2006 | USD | 4.02 | 4.02 | 3.98 | 4 | 4 | +0.08 (+2.04%) | 1,435,000 |
2 May 2006 | USD | 3.94 | 3.96 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 2,523,000 |
28 Apr 2006 | USD | 4.04 | 4.04 | 3.9 | 3.92 | 3.92 | -0.06 (-1.51%) | 1,730,000 |
27 Apr 2006 | USD | 4 | 4.02 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,296,000 |
26 Apr 2006 | USD | 3.9 | 4 | 3.84 | 4 | 4 | +0.1 (+2.56%) | 3,630,000 |
25 Apr 2006 | USD | 4.04 | 4.04 | 3.84 | 3.9 | 3.9 | -0.12 (-2.99%) | 2,530,000 |
24 Apr 2006 | USD | 4.08 | 4.1 | 3.98 | 4.02 | 4.02 | -0.06 (-1.47%) | 1,749,000 |
21 Apr 2006 | USD | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | +0.02 (+0.49%) | 1,815,000 |
20 Apr 2006 | USD | 3.96 | 4.08 | 3.94 | 4.06 | 4.06 | +0.1 (+2.53%) | 3,169,000 |
19 Apr 2006 | USD | 3.94 | 4.02 | 3.94 | 3.96 | 3.96 | 0.0 (0.0%) | 1,503,000 |
18 Apr 2006 | USD | 3.96 | 3.96 | 3.92 | 3.96 | 3.96 | +0.02 (+0.51%) | 349,000 |
17 Apr 2006 | USD | 3.96 | 3.96 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 294,000 |
13 Apr 2006 | USD | 3.88 | 3.94 | 3.84 | 3.92 | 3.92 | +0.04 (+1.03%) | 646,000 |
12 Apr 2006 | USD | 3.8 | 3.88 | 3.8 | 3.88 | 3.88 | -0.02 (-0.51%) | 1,686,000 |
11 Apr 2006 | USD | 3.86 | 3.9 | 3.86 | 3.9 | 3.9 | +0.04 (+1.04%) | 973,000 |
10 Apr 2006 | USD | 3.86 | 3.88 | 3.8 | 3.86 | 3.86 | -0.02 (-0.52%) | 900,000 |
7 Apr 2006 | USD | 3.9 | 3.96 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 3,139,000 |
6 Apr 2006 | USD | 3.94 | 3.94 | 3.84 | 3.86 | 3.86 | -0.08 (-2.03%) | 1,874,000 |
5 Apr 2006 | USD | 3.88 | 3.96 | 3.86 | 3.94 | 3.94 | +0.12 (+3.14%) | 1,562,000 |
4 Apr 2006 | USD | 3.82 | 3.86 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 1,525,000 |
3 Apr 2006 | USD | 3.76 | 3.9 | 3.76 | 3.84 | 3.84 | +0.12 (+3.23%) | 3,421,000 |