Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 2.97 | 3.04 | 2.94 | 3.03 | 3.03 | +0.11 (+3.77%) | 2,748,200 |
22 Apr 2024 | USD | 2.84 | 2.95 | 2.82 | 2.92 | 2.92 | +0.09 (+3.18%) | 1,840,600 |
19 Apr 2024 | USD | 2.87 | 2.89 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 2,012,200 |
18 Apr 2024 | USD | 2.81 | 2.91 | 2.78 | 2.85 | 2.85 | +0.03 (+1.06%) | 2,292,800 |
17 Apr 2024 | USD | 2.86 | 2.89 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 2,689,200 |
16 Apr 2024 | USD | 2.91 | 2.94 | 2.85 | 2.87 | 2.87 | -0.08 (-2.71%) | 3,412,400 |
15 Apr 2024 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,361,500 |
12 Apr 2024 | USD | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 2,424,900 |
11 Apr 2024 | USD | 3.03 | 3.08 | 3.02 | 3.04 | 3.04 | -0.05 (-1.62%) | 1,880,100 |
9 Apr 2024 | USD | 3.04 | 3.11 | 3.04 | 3.09 | 3.09 | +0.05 (+1.64%) | 2,409,400 |
8 Apr 2024 | USD | 3.07 | 3.08 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 1,278,400 |
5 Apr 2024 | USD | 3.01 | 3.07 | 2.99 | 3.07 | 3.07 | +0.05 (+1.66%) | 1,223,300 |
4 Apr 2024 | USD | 3.03 | 3.04 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 2,287,400 |
3 Apr 2024 | USD | 3.06 | 3.07 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 2,499,400 |
2 Apr 2024 | USD | 3.08 | 3.09 | 3.05 | 3.08 | 3.08 | -0.01 (-0.32%) | 2,095,400 |
1 Apr 2024 | USD | 3.03 | 3.11 | 3.03 | 3.09 | 3.09 | +0.02 (+0.65%) | 1,469,000 |
28 Mar 2024 | USD | 3.08 | 3.1 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 2,299,600 |
27 Mar 2024 | USD | 3.09 | 3.1 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 1,474,500 |
26 Mar 2024 | USD | 3.09 | 3.12 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 2,156,800 |
25 Mar 2024 | USD | 3.16 | 3.16 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 951,200 |
22 Mar 2024 | USD | 3.13 | 3.18 | 3.09 | 3.13 | 3.13 | 0.0 (0.0%) | 1,724,800 |
21 Mar 2024 | USD | 3.11 | 3.13 | 3.06 | 3.13 | 3.13 | -0.08 (-2.49%) | 3,393,800 |
20 Mar 2024 | USD | 3.22 | 3.28 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 2,165,400 |
19 Mar 2024 | USD | 3.24 | 3.25 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 1,830,900 |
18 Mar 2024 | USD | 3.23 | 3.26 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 779,400 |
15 Mar 2024 | USD | 3.21 | 3.25 | 3.18 | 3.24 | 3.24 | +0.02 (+0.62%) | 5,452,350 |
14 Mar 2024 | USD | 3.26 | 3.26 | 3.19 | 3.22 | 3.22 | -0.05 (-1.53%) | 1,485,300 |
13 Mar 2024 | USD | 3.23 | 3.3 | 3.2 | 3.27 | 3.27 | +0.05 (+1.55%) | 1,882,300 |
12 Mar 2024 | USD | 3.18 | 3.23 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 2,157,700 |
11 Mar 2024 | USD | 3.23 | 3.27 | 3.16 | 3.18 | 3.18 | -0.06 (-1.85%) | 2,390,800 |