Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 2,000 |
6 Mar 2012 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 31,000 |
5 Mar 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,000 |
1 Mar 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 11,000 |
29 Feb 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 69,000 |
28 Feb 2012 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 135,000 |
27 Feb 2012 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 221,000 |
24 Feb 2012 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 72,000 |
23 Feb 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 435,000 |
21 Feb 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 189,000 |
20 Feb 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 110,000 |
17 Feb 2012 | SGD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 361,000 |
16 Feb 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.055 | 0.057 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 124,000 |
14 Feb 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 50,000 |
13 Feb 2012 | SGD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 185,000 |
10 Feb 2012 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.003 (+5.56%) | 933,000 |
9 Feb 2012 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 311,000 |
8 Feb 2012 | SGD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,357,000 |
7 Feb 2012 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 616,000 |
6 Feb 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 195,000 |
3 Feb 2012 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 98,000 |
2 Feb 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 669,000 |
1 Feb 2012 | SGD | 0.049 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,360,000 |
31 Jan 2012 | SGD | 0.049 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2,512,000 |
30 Jan 2012 | SGD | 0.048 | 0.054 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 2,289,000 |
27 Jan 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 62,000 |
26 Jan 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 95,000 |