| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 33 | 34.5 | 32.5 | 33 | 33 | -0.125 (-0.38%) | 31,625 |
| 24 Mar 1998 | USD | 33 | 33.188 | 33 | 33.125 | 33.125 | -1.375 (-3.99%) | 79,400 |
| 23 Mar 1998 | USD | 33 | 34.5 | 33 | 34.5 | 34.5 | +1.5 (+4.55%) | 38,364 |
| 20 Mar 1998 | USD | 35 | 35 | 33 | 33 | 33 | -2 (-5.71%) | 2,332 |
| 19 Mar 1998 | USD | 34.25 | 35 | 33.75 | 35 | 35 | +1.25 (+3.70%) | 121,025 |
| 18 Mar 1998 | USD | 34 | 34 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 10,380 |
| 17 Mar 1998 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | +0.375 (+1.10%) | 3,400 |
| 16 Mar 1998 | USD | 33 | 34.125 | 33 | 34.125 | 34.125 | +0.437 (+1.30%) | 237,900 |
| 13 Mar 1998 | USD | 32 | 33.688 | 32 | 33.688 | 33.688 | -0.312 (-0.92%) | 12,325 |
| 12 Mar 1998 | USD | 34 | 34 | 34 | 34 | 34 | -0.375 (-1.09%) | 3,550 |
| 11 Mar 1998 | USD | 35 | 35 | 34.375 | 34.375 | 34.375 | +2.125 (+6.59%) | 21,925 |
| 10 Mar 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 34.625 | 35 | 32.25 | 32.25 | 32.25 | -1.375 (-4.09%) | 7,500 |
| 5 Mar 1998 | USD | 33.75 | 33.75 | 33.5 | 33.625 | 33.625 | -0.5 (-1.47%) | 10,400 |
| 4 Mar 1998 | USD | 32.75 | 35 | 32.5 | 34.125 | 34.125 | +1.375 (+4.20%) | 44,250 |
| 3 Mar 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.75 (+2.34%) | 1,600 |
| 2 Mar 1998 | USD | 31.875 | 32 | 31.875 | 32 | 32 | 0.0 (0.0%) | 420 |
| 27 Feb 1998 | USD | 31.75 | 32 | 31.75 | 32 | 32 | 0.0 (0.0%) | 15,300 |
| 26 Feb 1998 | USD | 32 | 32.75 | 31.75 | 32 | 32 | +0.25 (+0.79%) | 11,435 |
| 25 Feb 1998 | USD | 31.75 | 32.375 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 3,900 |
| 24 Feb 1998 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 23 Feb 1998 | USD | 33 | 33 | 32 | 32 | 32 | -1.125 (-3.40%) | 225 |
| 20 Feb 1998 | USD | 31 | 33.125 | 31 | 33.125 | 33.125 | +1.062 (+3.31%) | 1,100 |
| 19 Feb 1998 | USD | 32.063 | 32.063 | 32.063 | 32.063 | 32.063 | -0.937 (-2.84%) | 200 |
| 18 Feb 1998 | USD | 33 | 33 | 33 | 33 | 33 | -0.25 (-0.75%) | 100 |
| 17 Feb 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 200 |
| 16 Feb 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.75 (-2.21%) | 600 |
| 12 Feb 1998 | USD | 34.75 | 34.75 | 34 | 34 | 34 | -0.906 (-2.60%) | 7,900 |
