| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 26.19 | 26.19 | 25.725 | 25.755 | 25.755 | -0.411 (-1.57%) | 1,300 |
| 13 Aug 2024 | USD | 25.69 | 26.166 | 25.69 | 26.166 | 26.166 | +0.685 (+2.69%) | 1,900 |
| 12 Aug 2024 | USD | 25.82 | 25.82 | 25.481 | 25.481 | 25.481 | -0.326 (-1.26%) | 3,900 |
| 9 Aug 2024 | USD | 26.03 | 26.0305 | 25.655 | 25.8065 | 25.8065 | -0.207 (-0.80%) | 1,354 |
| 8 Aug 2024 | USD | 25.44 | 26.014 | 25.435 | 26.014 | 26.014 | +0.912 (+3.63%) | 3,400 |
| 7 Aug 2024 | USD | 26.24 | 26.24 | 25.102 | 25.102 | 25.102 | -0.875 (-3.37%) | 2,900 |
| 6 Aug 2024 | USD | 26.2 | 26.22 | 25.977 | 25.977 | 25.977 | +0.25 (+0.97%) | 5,200 |
| 5 Aug 2024 | USD | 24.75 | 26.04 | 24.75 | 25.727 | 25.727 | -0.786 (-2.96%) | 9,200 |
| 2 Aug 2024 | USD | 26.83 | 26.83 | 26.431 | 26.513 | 26.513 | -1.207 (-4.35%) | 4,700 |
| 1 Aug 2024 | USD | 28.93 | 28.93 | 27.72 | 27.72 | 27.72 | -1.347 (-4.63%) | 4,300 |
| 31 Jul 2024 | USD | 29.03 | 29.6 | 29.03 | 29.067 | 29.067 | +0.639 (+2.25%) | 3,600 |
| 30 Jul 2024 | USD | 28.79 | 28.8 | 28.37 | 28.428 | 28.428 | -0.368 (-1.28%) | 1,800 |
| 29 Jul 2024 | USD | 29.131 | 29.131 | 28.63 | 28.796 | 28.796 | -0.17 (-0.59%) | 1,400 |
| 26 Jul 2024 | USD | 28.952 | 29 | 28.58 | 28.966 | 28.966 | +0.393 (+1.38%) | 1,700 |
| 25 Jul 2024 | USD | 28.3 | 29.12 | 28.3 | 28.573 | 28.573 | -0.042 (-0.15%) | 2,000 |
| 24 Jul 2024 | USD | 29.36 | 29.53 | 28.615 | 28.615 | 28.615 | -1.162 (-3.90%) | 4,100 |
| 23 Jul 2024 | USD | 29.82 | 29.82 | 29.777 | 29.777 | 29.777 | -0.258 (-0.86%) | 1,400 |
| 22 Jul 2024 | USD | 29.88 | 30.035 | 29.743 | 30.035 | 30.035 | +0.519 (+1.76%) | 2,600 |
| 19 Jul 2024 | USD | 30.15 | 30.15 | 29.5158 | 29.5158 | 29.5158 | -0.847 (-2.79%) | 2,245 |
| 18 Jul 2024 | USD | 31.005 | 31.41 | 30.363 | 30.363 | 30.363 | -0.557 (-1.80%) | 1,400 |
| 17 Jul 2024 | USD | 31.59 | 31.59 | 30.84 | 30.92 | 30.92 | -1.12 (-3.50%) | 1,700 |
| 16 Jul 2024 | USD | 31.18 | 32.04 | 31.16 | 32.04 | 32.04 | +0.961 (+3.09%) | 6,900 |
| 15 Jul 2024 | USD | 30.625 | 31.16 | 30.625 | 31.079 | 31.079 | +0.237 (+0.77%) | 5,000 |
| 12 Jul 2024 | USD | 30.11 | 31.035 | 30.11 | 30.8424 | 30.8424 | +0.834 (+2.78%) | 6,954 |
| 11 Jul 2024 | USD | 29.63 | 30.092 | 29.63 | 30.008 | 30.008 | +0.649 (+2.21%) | 5,500 |
| 10 Jul 2024 | USD | 28.92 | 29.359 | 28.92 | 29.359 | 29.359 | +0.549 (+1.91%) | 3,700 |
| 9 Jul 2024 | USD | 28.78 | 28.85 | 28.64 | 28.81 | 28.81 | -0.009 (-0.03%) | 2,400 |
| 8 Jul 2024 | USD | 28.65 | 28.97 | 28.65 | 28.819 | 28.819 | +0.261 (+0.91%) | 4,900 |
| 5 Jul 2024 | USD | 28.58 | 28.58 | 28.28 | 28.558 | 28.558 | -0.067 (-0.23%) | 5,300 |
| 3 Jul 2024 | USD | 28.26 | 28.765 | 28.26 | 28.625 | 28.625 | +0.515 (+1.83%) | 5,300 |
