| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 27.81 | 28.12 | 27.81 | 28.11 | 28.11 | +0.3 (+1.08%) | 4,200 |
| 1 Jul 2024 | USD | 27.94 | 27.94 | 27.76 | 27.81 | 27.81 | +0.036 (+0.13%) | 2,200 |
| 28 Jun 2024 | USD | 28.15 | 28.15 | 27.63 | 27.774 | 27.774 | -0.104 (-0.37%) | 15,400 |
| 27 Jun 2024 | USD | 27.72 | 27.878 | 27.72 | 27.878 | 27.878 | -0.002 (-0.01%) | 2,200 |
| 26 Jun 2024 | USD | 27.44 | 27.88 | 27.44 | 27.88 | 27.88 | +0.48 (+1.75%) | 6,600 |
| 25 Jun 2024 | USD | 27.63 | 27.63 | 27.329 | 27.4 | 27.4 | -0.25 (-0.90%) | 6,000 |
| 24 Jun 2024 | USD | 27.65 | 27.91 | 27.62 | 27.65 | 27.65 | -0.135 (-0.49%) | 10,000 |
| 21 Jun 2024 | USD | 27.711 | 27.79 | 27.66 | 27.785 | 27.785 | -0.056 (-0.20%) | 2,700 |
| 20 Jun 2024 | USD | 28.25 | 28.29 | 27.797 | 27.841 | 27.841 | -0.56 (-1.97%) | 21,800 |
| 18 Jun 2024 | USD | 28.35 | 28.46 | 28.33 | 28.401 | 28.401 | -0.024 (-0.08%) | 3,700 |
| 17 Jun 2024 | USD | 28.19 | 28.434 | 28.15 | 28.425 | 28.425 | +0.152 (+0.54%) | 4,400 |
| 14 Jun 2024 | USD | 28.51 | 28.51 | 28.19 | 28.273 | 28.273 | -0.59 (-2.04%) | 2,700 |
| 13 Jun 2024 | USD | 29.19 | 29.19 | 28.79 | 28.863 | 28.863 | -0.377 (-1.29%) | 2,600 |
| 12 Jun 2024 | USD | 29.25 | 29.59 | 29.23 | 29.24 | 29.24 | +0.427 (+1.48%) | 7,600 |
| 11 Jun 2024 | USD | 28.79 | 28.88 | 28.699 | 28.813 | 28.813 | -0.387 (-1.33%) | 2,400 |
| 10 Jun 2024 | USD | 28.8 | 29.26 | 28.8 | 29.2 | 29.2 | +0.161 (+0.55%) | 1,300 |
| 7 Jun 2024 | USD | 28.95 | 29.25 | 28.95 | 29.039 | 29.039 | -0.181 (-0.62%) | 3,600 |
| 6 Jun 2024 | USD | 29.45 | 29.45 | 29.22 | 29.22 | 29.22 | -0.314 (-1.06%) | 1,867 |
| 5 Jun 2024 | USD | 29.06 | 29.534 | 29.06 | 29.534 | 29.534 | +0.67 (+2.32%) | 3,600 |
| 4 Jun 2024 | USD | 29.14 | 29.16 | 28.84 | 28.864 | 28.864 | -0.485 (-1.65%) | 2,200 |
| 3 Jun 2024 | USD | 29.75 | 29.75 | 29.147 | 29.349 | 29.349 | -0.069 (-0.24%) | 4,900 |
| 31 May 2024 | USD | 29.31 | 29.4183 | 28.9459 | 29.4183 | 29.4183 | +0.173 (+0.59%) | 2,355 |
| 30 May 2024 | USD | 28.92 | 29.2455 | 28.92 | 29.2455 | 29.2455 | +0.266 (+0.92%) | 4,018 |
| 29 May 2024 | USD | 28.9 | 28.98 | 28.9 | 28.98 | 28.98 | -0.31 (-1.06%) | 1,800 |
| 28 May 2024 | USD | 29.35 | 29.6 | 29.157 | 29.29 | 29.29 | +0.011 (+0.04%) | 9,000 |
| 24 May 2024 | USD | 28.91 | 29.28 | 28.91 | 29.279 | 29.279 | +0.481 (+1.67%) | 3,000 |
| 23 May 2024 | USD | 29.45 | 29.45 | 28.685 | 28.798 | 28.798 | -0.477 (-1.63%) | 2,700 |
| 22 May 2024 | USD | 29.06 | 29.4 | 29.06 | 29.275 | 29.275 | +0.095 (+0.33%) | 5,800 |
| 21 May 2024 | USD | 29.31 | 29.31 | 29.103 | 29.18 | 29.18 | -0.376 (-1.27%) | 4,700 |
| 20 May 2024 | USD | 29.64 | 29.64 | 29.42 | 29.556 | 29.556 | -0.039 (-0.13%) | 2,000 |
