| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 33.26 | 33.525 | 32.99 | 33.288 | 33.288 | -0.673 (-1.98%) | 15,000 |
| 23 Jul 2020 | USD | 34.54 | 34.56 | 33.89 | 33.961 | 33.961 | -0.319 (-0.93%) | 4,000 |
| 22 Jul 2020 | USD | 34.11 | 34.28 | 34.11 | 34.28 | 34.28 | +0.163 (+0.48%) | 2,900 |
| 21 Jul 2020 | USD | 34.55 | 34.55 | 34.117 | 34.117 | 34.117 | +0.049 (+0.14%) | 6,600 |
| 20 Jul 2020 | USD | 33.91 | 34.1 | 33.474 | 34.068 | 34.068 | +0.446 (+1.33%) | 9,100 |
| 17 Jul 2020 | USD | 33.83 | 33.83 | 33.251 | 33.622 | 33.622 | -0.23 (-0.68%) | 9,300 |
| 16 Jul 2020 | USD | 34.6 | 34.6 | 33.65 | 33.852 | 33.852 | -0.428 (-1.25%) | 6,000 |
| 15 Jul 2020 | USD | 34.31 | 34.31 | 33.51 | 34.28 | 34.28 | +0.93 (+2.79%) | 11,200 |
| 14 Jul 2020 | USD | 32.66 | 33.43 | 32.321 | 33.35 | 33.35 | +0.8 (+2.46%) | 21,800 |
| 13 Jul 2020 | USD | 34.08 | 34.08 | 32.55 | 32.55 | 32.55 | -0.87 (-2.60%) | 24,000 |
| 10 Jul 2020 | USD | 32.75 | 33.42 | 32.5 | 33.42 | 33.42 | +0.797 (+2.44%) | 18,600 |
| 9 Jul 2020 | USD | 33.5 | 33.5 | 31.64 | 32.623 | 32.623 | -0.331 (-1.00%) | 43,300 |
| 8 Jul 2020 | USD | 35.6 | 35.6 | 32.525 | 32.954 | 32.954 | +0.142 (+0.43%) | 81,000 |
| 7 Jul 2020 | USD | 35.55 | 35.55 | 32.625 | 32.812 | 32.812 | -0.568 (-1.70%) | 10,300 |
| 6 Jul 2020 | USD | 33.98 | 34.594 | 33.1 | 33.38 | 33.38 | +1.079 (+3.34%) | 41,900 |
| 2 Jul 2020 | USD | 32.27 | 33.33 | 32.26 | 32.301 | 32.301 | +0.879 (+2.80%) | 36,500 |
| 1 Jul 2020 | USD | 31.79 | 31.79 | 31.27 | 31.422 | 31.422 | -0.134 (-0.42%) | 8,600 |
| 30 Jun 2020 | USD | 30.99 | 31.75 | 30.99 | 31.556 | 31.556 | +0.675 (+2.19%) | 3,700 |
| 29 Jun 2020 | USD | 29.82 | 31 | 29.82 | 30.881 | 30.881 | +1.432 (+4.86%) | 2,500 |
| 26 Jun 2020 | USD | 29.84 | 29.84 | 29.251 | 29.449 | 29.449 | -0.701 (-2.33%) | 4,200 |
| 25 Jun 2020 | USD | 29.585 | 30.15 | 29.56 | 30.15 | 30.15 | +0.308 (+1.03%) | 1,700 |
| 24 Jun 2020 | USD | 30.516 | 30.67 | 29.842 | 29.842 | 29.842 | -0.988 (-3.20%) | 1,600 |
| 23 Jun 2020 | USD | 30.98 | 30.98 | 30.49 | 30.83 | 30.83 | +0.56 (+1.85%) | 13,200 |
| 22 Jun 2020 | USD | 30.37 | 30.37 | 30.27 | 30.27 | 30.27 | +0.089 (+0.29%) | 800 |
| 19 Jun 2020 | USD | 33.01 | 33.01 | 30.09 | 30.181 | 30.181 | +0.07 (+0.23%) | 10,800 |
| 18 Jun 2020 | USD | 29.92 | 30.111 | 29.79 | 30.111 | 30.111 | +0.221 (+0.74%) | 18,500 |
| 17 Jun 2020 | USD | 30.54 | 30.54 | 29.89 | 29.89 | 29.89 | -0.395 (-1.30%) | 1,200 |
| 16 Jun 2020 | USD | 30.85 | 30.85 | 30.285 | 30.285 | 30.285 | +0.537 (+1.81%) | 700 |
| 15 Jun 2020 | USD | 28.35 | 29.748 | 28.35 | 29.748 | 29.748 | +0.675 (+2.32%) | 2,500 |
| 12 Jun 2020 | USD | 29.495 | 29.495 | 28.4 | 29.073 | 29.073 | +1.064 (+3.80%) | 14,900 |
