| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 29.59 | 30.33 | 28 | 28.009 | 28.009 | -2.756 (-8.96%) | 4,000 |
| 10 Jun 2020 | USD | 30.75 | 31.09 | 30.75 | 30.765 | 30.765 | -0.008 (-0.03%) | 6,600 |
| 9 Jun 2020 | USD | 30.88 | 31.02 | 30.48 | 30.773 | 30.773 | -0.422 (-1.35%) | 4,400 |
| 8 Jun 2020 | USD | 31.24 | 31.24 | 30.908 | 31.195 | 31.195 | +0.798 (+2.63%) | 8,100 |
| 5 Jun 2020 | USD | 30.62 | 30.81 | 30.397 | 30.397 | 30.397 | +0.862 (+2.92%) | 15,900 |
| 4 Jun 2020 | USD | 29.553 | 29.553 | 29.29 | 29.535 | 29.535 | +0.428 (+1.47%) | 5,300 |
| 3 Jun 2020 | USD | 28.961 | 29.215 | 28.961 | 29.107 | 29.107 | +1.456 (+5.27%) | 2,500 |
| 2 Jun 2020 | USD | 27.651 | 27.651 | 27.651 | 27.651 | 27.651 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 27.1 | 27.66 | 27.1 | 27.651 | 27.651 | +0.853 (+3.18%) | 3,500 |
| 29 May 2020 | USD | 26.48 | 26.798 | 26.2 | 26.798 | 26.798 | +0.1 (+0.37%) | 1,300 |
| 28 May 2020 | USD | 27.289 | 27.31 | 26.698 | 26.698 | 26.698 | -0.666 (-2.43%) | 1,300 |
| 27 May 2020 | USD | 26.835 | 27.364 | 26.835 | 27.364 | 27.364 | +0.654 (+2.45%) | 14,700 |
| 26 May 2020 | USD | 26.46 | 26.93 | 26.46 | 26.71 | 26.71 | +1.067 (+4.16%) | 700 |
| 22 May 2020 | USD | 25.643 | 25.643 | 25.643 | 25.643 | 25.643 | -0.107 (-0.42%) | 200 |
| 21 May 2020 | USD | 25.97 | 25.97 | 25.5 | 25.75 | 25.75 | -0.17 (-0.66%) | 1,300 |
| 20 May 2020 | USD | 26 | 26.159 | 25.92 | 25.92 | 25.92 | +0.499 (+1.96%) | 1,200 |
| 19 May 2020 | USD | 25.43 | 25.9 | 25.421 | 25.421 | 25.421 | -0.15 (-0.59%) | 3,400 |
| 18 May 2020 | USD | 25.29 | 25.571 | 25.26 | 25.571 | 25.571 | +1.443 (+5.98%) | 7,500 |
| 15 May 2020 | USD | 23.95 | 24.128 | 23.921 | 24.128 | 24.128 | +0.088 (+0.37%) | 1,100 |
| 14 May 2020 | USD | 23.64 | 24.04 | 23.64 | 24.04 | 24.04 | +0.303 (+1.28%) | 500 |
| 13 May 2020 | USD | 24.495 | 24.521 | 23.57 | 23.737 | 23.737 | -0.981 (-3.97%) | 17,500 |
| 12 May 2020 | USD | 25.25 | 25.39 | 24.718 | 24.718 | 24.718 | -0.688 (-2.71%) | 1,900 |
| 11 May 2020 | USD | 25.13 | 25.5 | 25.08 | 25.406 | 25.406 | -0.359 (-1.39%) | 6,500 |
| 8 May 2020 | USD | 25.412 | 25.765 | 25.412 | 25.765 | 25.765 | +1.073 (+4.35%) | 1,000 |
| 7 May 2020 | USD | 24.69 | 24.85 | 24.69 | 24.692 | 24.692 | +0.417 (+1.72%) | 400 |
| 6 May 2020 | USD | 24.28 | 24.75 | 24.26 | 24.275 | 24.275 | +0.191 (+0.79%) | 3,800 |
| 5 May 2020 | USD | 24.6 | 24.6 | 24.084 | 24.084 | 24.084 | +0.178 (+0.74%) | 1,700 |
| 4 May 2020 | USD | 23.68 | 23.906 | 23.626 | 23.906 | 23.906 | +0.136 (+0.57%) | 1,400 |
| 1 May 2020 | USD | 24.78 | 24.78 | 23.76 | 23.77 | 23.77 | -1.258 (-5.03%) | 2,200 |
| 30 Apr 2020 | USD | 25 | 25.028 | 24.96 | 25.028 | 25.028 | -0.826 (-3.19%) | 1,300 |
