| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 26 | 26 | 25.854 | 25.854 | 25.854 | +1.135 (+4.59%) | 1,200 |
| 28 Apr 2020 | USD | 25.17 | 25.17 | 24.719 | 24.719 | 24.719 | +0.279 (+1.14%) | 2,900 |
| 27 Apr 2020 | USD | 24.14 | 24.44 | 24.14 | 24.44 | 24.44 | +1.043 (+4.46%) | 1,500 |
| 24 Apr 2020 | USD | 22.95 | 23.401 | 22.95 | 23.397 | 23.397 | +0.587 (+2.57%) | 500 |
| 23 Apr 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 22.72 | 22.9 | 22.72 | 22.81 | 22.81 | +0.56 (+2.52%) | 1,100 |
| 21 Apr 2020 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.823 (-3.57%) | 700 |
| 20 Apr 2020 | USD | 23.5 | 23.6 | 23 | 23.073 | 23.073 | -0.394 (-1.68%) | 900 |
| 17 Apr 2020 | USD | 23.27 | 23.467 | 23.27 | 23.467 | 23.467 | +0.767 (+3.38%) | 700 |
| 16 Apr 2020 | USD | 22.702 | 22.702 | 22.47 | 22.7 | 22.7 | +0.027 (+0.12%) | 700 |
| 15 Apr 2020 | USD | 23.14 | 23.14 | 22.49 | 22.673 | 22.673 | -0.739 (-3.16%) | 3,200 |
| 14 Apr 2020 | USD | 23.53 | 23.615 | 23.3 | 23.412 | 23.412 | +0.654 (+2.87%) | 3,500 |
| 13 Apr 2020 | USD | 22.82 | 22.82 | 22.325 | 22.758 | 22.758 | +0.041 (+0.18%) | 1,700 |
| 9 Apr 2020 | USD | 23.13 | 23.15 | 22.5 | 22.717 | 22.717 | +0.47 (+2.11%) | 1,200 |
| 8 Apr 2020 | USD | 21.61 | 22.247 | 21.53 | 22.247 | 22.247 | +0.962 (+4.52%) | 2,300 |
| 7 Apr 2020 | USD | 21.94 | 21.955 | 21.18 | 21.285 | 21.285 | +0.495 (+2.38%) | 1,300 |
| 6 Apr 2020 | USD | 20.083 | 20.91 | 20.083 | 20.79 | 20.79 | +1.743 (+9.15%) | 5,600 |
| 3 Apr 2020 | USD | 19.11 | 19.48 | 18.75 | 19.047 | 19.047 | -0.387 (-1.99%) | 22,400 |
| 2 Apr 2020 | USD | 19.26 | 19.434 | 19.26 | 19.434 | 19.434 | -0.042 (-0.22%) | 33,700 |
| 1 Apr 2020 | USD | 20.3 | 20.3 | 19.476 | 19.476 | 19.476 | -1.366 (-6.55%) | 2,700 |
| 31 Mar 2020 | USD | 21.32 | 21.395 | 20.842 | 20.842 | 20.842 | -0.131 (-0.62%) | 3,900 |
| 30 Mar 2020 | USD | 20.9 | 20.973 | 20.22 | 20.973 | 20.973 | -0.037 (-0.18%) | 1,700 |
| 27 Mar 2020 | USD | 21.22 | 21.22 | 20.65 | 21.01 | 21.01 | -0.93 (-4.24%) | 4,300 |
| 26 Mar 2020 | USD | 21.45 | 21.95 | 21.45 | 21.94 | 21.94 | +0.602 (+2.82%) | 4,600 |
| 25 Mar 2020 | USD | 21.01 | 21.75 | 21.01 | 21.338 | 21.338 | +0.751 (+3.65%) | 9,500 |
| 24 Mar 2020 | USD | 19.54 | 20.587 | 19.54 | 20.587 | 20.587 | +2.056 (+11.09%) | 3,100 |
| 23 Mar 2020 | USD | 18.71 | 18.71 | 17.857 | 18.531 | 18.531 | -0.059 (-0.32%) | 5,500 |
| 20 Mar 2020 | USD | 19.68 | 19.77 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 8,800 |
| 19 Mar 2020 | USD | 18.36 | 18.74 | 18.36 | 18.74 | 18.74 | +1.325 (+7.61%) | 700 |
| 18 Mar 2020 | USD | 18.088 | 18.31 | 15.7 | 17.415 | 17.415 | -2.343 (-11.86%) | 6,400 |
