| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 19.34 | 19.778 | 19.34 | 19.758 | 19.758 | +0.248 (+1.27%) | 1,200 |
| 16 Mar 2020 | USD | 20.57 | 20.88 | 18.89 | 19.51 | 19.51 | -2.696 (-12.14%) | 17,400 |
| 13 Mar 2020 | USD | 22.04 | 22.206 | 21.26 | 22.206 | 22.206 | +0.96 (+4.52%) | 3,900 |
| 12 Mar 2020 | USD | 21.55 | 22.163 | 21.246 | 21.246 | 21.246 | -2.642 (-11.06%) | 1,500 |
| 11 Mar 2020 | USD | 24.374 | 24.374 | 23.888 | 23.888 | 23.888 | -1.403 (-5.55%) | 1,400 |
| 10 Mar 2020 | USD | 25.22 | 25.291 | 24.14 | 25.291 | 25.291 | +1.151 (+4.77%) | 15,800 |
| 9 Mar 2020 | USD | 26.71 | 26.71 | 24.039 | 24.14 | 24.14 | -2.506 (-9.40%) | 3,400 |
| 6 Mar 2020 | USD | 26.574 | 27.052 | 26.48 | 26.646 | 26.646 | -0.857 (-3.12%) | 2,300 |
| 5 Mar 2020 | USD | 27.71 | 28.029 | 27.44 | 27.503 | 27.503 | -1.431 (-4.95%) | 4,500 |
| 4 Mar 2020 | USD | 29.06 | 29.06 | 28.3 | 28.934 | 28.934 | +0.647 (+2.29%) | 6,400 |
| 3 Mar 2020 | USD | 28.3 | 28.535 | 28 | 28.287 | 28.287 | -0.494 (-1.72%) | 1,200 |
| 2 Mar 2020 | USD | 28.59 | 28.781 | 28.105 | 28.781 | 28.781 | +0.682 (+2.43%) | 800 |
| 28 Feb 2020 | USD | 27.11 | 28.099 | 26 | 28.099 | 28.099 | -0.03 (-0.11%) | 4,200 |
| 27 Feb 2020 | USD | 28.16 | 29.009 | 28.129 | 28.129 | 28.129 | -1.631 (-5.48%) | 6,900 |
| 26 Feb 2020 | USD | 30.15 | 30.15 | 29.76 | 29.76 | 29.76 | -0.363 (-1.21%) | 2,000 |
| 25 Feb 2020 | USD | 31.21 | 31.21 | 30.123 | 30.123 | 30.123 | -0.972 (-3.13%) | 1,600 |
| 24 Feb 2020 | USD | 31.18 | 31.25 | 31.05 | 31.095 | 31.095 | -1.683 (-5.13%) | 1,400 |
| 21 Feb 2020 | USD | 32.953 | 32.953 | 32.71 | 32.778 | 32.778 | -0.542 (-1.63%) | 2,400 |
| 20 Feb 2020 | USD | 33.2 | 33.32 | 33.19 | 33.32 | 33.32 | +0.124 (+0.37%) | 2,000 |
| 19 Feb 2020 | USD | 33.063 | 33.196 | 33.063 | 33.196 | 33.196 | +0.836 (+2.58%) | 1,100 |
| 18 Feb 2020 | USD | 32.12 | 32.36 | 32.12 | 32.36 | 32.36 | +0.303 (+0.95%) | 900 |
| 14 Feb 2020 | USD | 32.6 | 32.6 | 31.97 | 32.057 | 32.057 | -0.588 (-1.80%) | 14,700 |
| 13 Feb 2020 | USD | 32.51 | 32.645 | 32.4 | 32.645 | 32.645 | +0.126 (+0.39%) | 3,900 |
| 12 Feb 2020 | USD | 32.519 | 32.519 | 32.519 | 32.519 | 32.519 | +0.457 (+1.43%) | 100 |
| 11 Feb 2020 | USD | 31.99 | 32.062 | 31.99 | 32.062 | 32.062 | +0.433 (+1.37%) | 800 |
| 10 Feb 2020 | USD | 31.45 | 31.73 | 31.39 | 31.629 | 31.629 | +0.415 (+1.33%) | 9,000 |
| 7 Feb 2020 | USD | 31.386 | 31.386 | 31.16 | 31.214 | 31.214 | -0.274 (-0.87%) | 900 |
| 6 Feb 2020 | USD | 31.53 | 31.53 | 31.488 | 31.488 | 31.488 | -0.15 (-0.47%) | 500 |
| 5 Feb 2020 | USD | 32.19 | 32.19 | 31.44 | 31.638 | 31.638 | +0.043 (+0.14%) | 1,700 |
| 4 Feb 2020 | USD | 31.658 | 31.66 | 31.554 | 31.595 | 31.595 | +0.987 (+3.22%) | 800 |
