| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 29.65 | 29.71 | 29.5701 | 29.5947 | 29.5947 | -0.114 (-0.38%) | 4,825 |
| 16 May 2024 | USD | 29.79 | 29.83 | 29.709 | 29.709 | 29.709 | -0.144 (-0.48%) | 2,700 |
| 15 May 2024 | USD | 30.27 | 30.27 | 29.729 | 29.853 | 29.853 | -0.017 (-0.06%) | 7,600 |
| 14 May 2024 | USD | 29.91 | 30 | 29.71 | 29.87 | 29.87 | +0.561 (+1.91%) | 2,800 |
| 13 May 2024 | USD | 29.586 | 29.6 | 29.263 | 29.309 | 29.309 | +0.298 (+1.03%) | 3,400 |
| 10 May 2024 | USD | 29.49 | 29.49 | 28.95 | 29.011 | 29.011 | -0.323 (-1.10%) | 4,100 |
| 9 May 2024 | USD | 29.016 | 29.335 | 29.016 | 29.334 | 29.334 | +0.269 (+0.93%) | 4,200 |
| 8 May 2024 | USD | 28.59 | 29.065 | 28.59 | 29.065 | 29.065 | +0.038 (+0.13%) | 2,800 |
| 7 May 2024 | USD | 29.16 | 29.231 | 29.027 | 29.027 | 29.027 | -0.193 (-0.66%) | 2,400 |
| 6 May 2024 | USD | 29.08 | 29.22 | 29.08 | 29.22 | 29.22 | +0.439 (+1.53%) | 11,300 |
| 3 May 2024 | USD | 28.83 | 28.93 | 28.66 | 28.781 | 28.781 | +0.407 (+1.43%) | 16,100 |
| 2 May 2024 | USD | 27.8543 | 28.3743 | 27.8543 | 28.3743 | 28.3743 | +1.013 (+3.70%) | 1,803 |
| 1 May 2024 | USD | 27.17 | 27.89 | 27.17 | 27.3615 | 27.3615 | +0.041 (+0.15%) | 2,889 |
| 30 Apr 2024 | USD | 27.69 | 27.7111 | 27.3204 | 27.3204 | 27.3204 | -0.649 (-2.32%) | 23,877 |
| 29 Apr 2024 | USD | 27.8 | 28 | 27.8 | 27.9699 | 27.9699 | +0.402 (+1.46%) | 185,120 |
| 26 Apr 2024 | USD | 27.12 | 27.59 | 27.12 | 27.568 | 27.568 | +0.478 (+1.76%) | 252,200 |
| 25 Apr 2024 | USD | 26.79 | 27.09 | 26.76 | 27.09 | 27.09 | -0.211 (-0.77%) | 28,472 |
| 24 Apr 2024 | USD | 27.42 | 27.52 | 27.17 | 27.301 | 27.301 | +0.12 (+0.44%) | 45,100 |
| 23 Apr 2024 | USD | 26.67 | 27.308 | 26.67 | 27.181 | 27.181 | +0.611 (+2.30%) | 3,900 |
| 22 Apr 2024 | USD | 26.45 | 26.7 | 26.27 | 26.57 | 26.57 | +0.171 (+0.65%) | 7,900 |
| 19 Apr 2024 | USD | 26.67 | 26.76 | 26.33 | 26.3989 | 26.3989 | -0.321 (-1.20%) | 3,235 |
| 18 Apr 2024 | USD | 26.94 | 27.059 | 26.71 | 26.72 | 26.72 | -0.248 (-0.92%) | 8,700 |
| 17 Apr 2024 | USD | 27.069 | 27.145 | 26.93 | 26.968 | 26.968 | -0.265 (-0.97%) | 4,600 |
| 16 Apr 2024 | USD | 27.19 | 27.37 | 27 | 27.233 | 27.233 | -0.221 (-0.80%) | 2,500 |
| 15 Apr 2024 | USD | 28.11 | 28.11 | 27.35 | 27.454 | 27.454 | -0.532 (-1.90%) | 6,200 |
| 12 Apr 2024 | USD | 28.52 | 28.52 | 27.986 | 27.986 | 27.986 | -0.888 (-3.08%) | 2,300 |
| 11 Apr 2024 | USD | 28.73 | 28.91 | 28.73 | 28.874 | 28.874 | -0.005 (-0.02%) | 4,700 |
| 10 Apr 2024 | USD | 28.8 | 29.02 | 28.7 | 28.879 | 28.879 | -0.683 (-2.31%) | 5,100 |
| 9 Apr 2024 | USD | 29.35 | 29.632 | 29.35 | 29.562 | 29.562 | +0.246 (+0.84%) | 9,400 |
| 8 Apr 2024 | USD | 29.24 | 29.5 | 29.24 | 29.316 | 29.316 | +0.136 (+0.47%) | 2,800 |
