| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 30.16 | 30.609 | 30.16 | 30.608 | 30.608 | +0.738 (+2.47%) | 1,300 |
| 31 Jan 2020 | USD | 29.8 | 29.87 | 29.71 | 29.87 | 29.87 | -0.786 (-2.56%) | 1,200 |
| 30 Jan 2020 | USD | 30.42 | 30.656 | 30.4 | 30.656 | 30.656 | -0.245 (-0.79%) | 2,100 |
| 29 Jan 2020 | USD | 30.957 | 30.977 | 30.86 | 30.901 | 30.901 | -0.091 (-0.29%) | 11,300 |
| 28 Jan 2020 | USD | 30.93 | 30.992 | 30.87 | 30.992 | 30.992 | +0.774 (+2.56%) | 700 |
| 27 Jan 2020 | USD | 31.11 | 31.11 | 30.02 | 30.218 | 30.218 | -0.812 (-2.62%) | 1,700 |
| 24 Jan 2020 | USD | 31.5 | 31.5 | 31.02 | 31.03 | 31.03 | -0.426 (-1.35%) | 18,000 |
| 23 Jan 2020 | USD | 31.12 | 31.456 | 31.12 | 31.456 | 31.456 | -0.072 (-0.23%) | 700 |
| 22 Jan 2020 | USD | 32.1 | 32.126 | 31.441 | 31.528 | 31.528 | -0.261 (-0.82%) | 3,400 |
| 21 Jan 2020 | USD | 31.93 | 31.93 | 31.63 | 31.789 | 31.789 | +0.031 (+0.10%) | 2,500 |
| 17 Jan 2020 | USD | 31.663 | 31.758 | 31.634 | 31.758 | 31.758 | +0.155 (+0.49%) | 900 |
| 16 Jan 2020 | USD | 31.71 | 31.71 | 31.39 | 31.603 | 31.603 | +0.382 (+1.22%) | 2,200 |
| 15 Jan 2020 | USD | 31.438 | 31.57 | 31.22 | 31.221 | 31.221 | -0.058 (-0.19%) | 2,600 |
| 14 Jan 2020 | USD | 31.24 | 31.34 | 31.24 | 31.279 | 31.279 | +0.041 (+0.13%) | 700 |
| 13 Jan 2020 | USD | 30.94 | 31.238 | 30.94 | 31.238 | 31.238 | +0.514 (+1.67%) | 600 |
| 10 Jan 2020 | USD | 30.773 | 30.773 | 30.724 | 30.724 | 30.724 | +0.053 (+0.17%) | 400 |
| 9 Jan 2020 | USD | 30.605 | 30.671 | 30.605 | 30.671 | 30.671 | +0.025 (+0.08%) | 400 |
| 8 Jan 2020 | USD | 30.646 | 30.646 | 30.646 | 30.646 | 30.646 | +0.395 (+1.31%) | 100 |
| 7 Jan 2020 | USD | 30.251 | 30.251 | 30.251 | 30.251 | 30.251 | -0.015 (-0.05%) | 100 |
| 6 Jan 2020 | USD | 29.99 | 30.31 | 29.99 | 30.266 | 30.266 | +0.048 (+0.16%) | 13,200 |
| 3 Jan 2020 | USD | 30.49 | 30.49 | 30.218 | 30.218 | 30.218 | -0.468 (-1.53%) | 400 |
| 2 Jan 2020 | USD | 30.88 | 30.88 | 30.6 | 30.686 | 30.686 | +0.566 (+1.88%) | 3,400 |
| 31 Dec 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.15 (+0.50%) | 200 |
| 30 Dec 2019 | USD | 29.9 | 30.35 | 29.9 | 29.97 | 29.97 | +0.207 (+0.70%) | 1,400 |
| 27 Dec 2019 | USD | 29.95 | 29.95 | 29.75 | 29.763 | 29.763 | -0.218 (-0.73%) | 1,100 |
| 26 Dec 2019 | USD | 29.98 | 29.981 | 29.962 | 29.981 | 29.981 | +0.018 (+0.06%) | 200 |
| 25 Dec 2019 | USD | 29.963 | 29.963 | 29.963 | 29.963 | 29.963 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.92 | 29.963 | 29.92 | 29.963 | 29.963 | -0.115 (-0.38%) | 400 |
| 23 Dec 2019 | USD | 30.33 | 30.33 | 30.03 | 30.078 | 30.078 | -0.053 (-0.18%) | 700 |
| 20 Dec 2019 | USD | 30.24 | 30.24 | 30.131 | 30.131 | 30.131 | -0.016 (-0.05%) | 100 |
