| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 30.147 | 30.147 | 30.147 | 30.147 | 30.147 | -0.008 (-0.03%) | 100 |
| 18 Dec 2019 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | +0.06 (+0.20%) | 100 |
| 17 Dec 2019 | USD | 30.069 | 30.095 | 30.05 | 30.095 | 30.095 | +0.083 (+0.28%) | 300 |
| 16 Dec 2019 | USD | 30.17 | 30.17 | 30.012 | 30.012 | 30.012 | +0.38 (+1.28%) | 200 |
| 13 Dec 2019 | USD | 29.6 | 29.632 | 29.576 | 29.632 | 29.632 | -0.14 (-0.47%) | 1,000 |
| 12 Dec 2019 | USD | 29.8 | 29.8 | 29.772 | 29.772 | 29.772 | +0.543 (+1.86%) | 100 |
| 11 Dec 2019 | USD | 29.259 | 29.268 | 29.229 | 29.229 | 29.229 | +0.388 (+1.35%) | 700 |
| 10 Dec 2019 | USD | 28.87 | 28.872 | 28.841 | 28.841 | 28.841 | -0.031 (-0.11%) | 600 |
| 9 Dec 2019 | USD | 28.99 | 28.99 | 28.872 | 28.872 | 28.872 | -0.259 (-0.89%) | 600 |
| 6 Dec 2019 | USD | 29.14 | 29.14 | 29.131 | 29.131 | 29.131 | +0.401 (+1.40%) | 200 |
| 5 Dec 2019 | USD | 28.78 | 28.78 | 28.73 | 28.73 | 28.73 | -0.072 (-0.25%) | 200 |
| 4 Dec 2019 | USD | 28.99 | 28.99 | 28.802 | 28.802 | 28.802 | +0.215 (+0.75%) | 200 |
| 3 Dec 2019 | USD | 28.45 | 28.587 | 28.45 | 28.587 | 28.587 | -0.405 (-1.40%) | 100 |
| 2 Dec 2019 | USD | 29.032 | 29.032 | 28.992 | 28.992 | 28.992 | -0.09 (-0.31%) | 300 |
| 29 Nov 2019 | USD | 29.19 | 29.19 | 29.082 | 29.082 | 29.082 | -0.332 (-1.13%) | 500 |
| 28 Nov 2019 | USD | 29.414 | 29.414 | 29.414 | 29.414 | 29.414 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.22 | 29.414 | 29.22 | 29.414 | 29.414 | +0.192 (+0.66%) | 1,100 |
| 26 Nov 2019 | USD | 29.213 | 29.222 | 29.2 | 29.222 | 29.222 | +0.075 (+0.26%) | 1,300 |
| 25 Nov 2019 | USD | 29.11 | 29.147 | 29.11 | 29.147 | 29.147 | +0.646 (+2.27%) | 100 |
| 22 Nov 2019 | USD | 28.5 | 28.51 | 28.5 | 28.501 | 28.501 | +0.2 (+0.71%) | 300 |
| 21 Nov 2019 | USD | 28.34 | 28.34 | 28.301 | 28.301 | 28.301 | -0.054 (-0.19%) | 200 |
| 20 Nov 2019 | USD | 28.61 | 28.61 | 28.355 | 28.355 | 28.355 | -0.34 (-1.18%) | 200 |
| 19 Nov 2019 | USD | 28.682 | 28.695 | 28.65 | 28.695 | 28.695 | -0.104 (-0.36%) | 400 |
| 18 Nov 2019 | USD | 28.754 | 28.799 | 28.754 | 28.799 | 28.799 | -0.009 (-0.03%) | 500 |
| 15 Nov 2019 | USD | 28.79 | 28.815 | 28.79 | 28.808 | 28.808 | +0.207 (+0.72%) | 300 |
| 14 Nov 2019 | USD | 28.6 | 28.601 | 28.57 | 28.601 | 28.601 | -0.021 (-0.07%) | 1,600 |
| 13 Nov 2019 | USD | 28.78 | 28.78 | 28.622 | 28.622 | 28.622 | -0.362 (-1.25%) | 400 |
| 12 Nov 2019 | USD | 29.04 | 29.22 | 28.984 | 28.984 | 28.984 | +0.059 (+0.20%) | 1,000 |
| 11 Nov 2019 | USD | 28.856 | 28.95 | 28.856 | 28.925 | 28.925 | +0.035 (+0.12%) | 700 |
| 8 Nov 2019 | USD | 28.79 | 28.89 | 28.79 | 28.89 | 28.89 | +0.04 (+0.14%) | 100 |
