| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 29.01 | 29.01 | 28.845 | 28.85 | 28.85 | +0.314 (+1.10%) | 1,000 |
| 6 Nov 2019 | USD | 28.58 | 28.58 | 28.536 | 28.536 | 28.536 | -0.331 (-1.15%) | 200 |
| 5 Nov 2019 | USD | 28.9 | 28.9 | 28.864 | 28.867 | 28.867 | +0.279 (+0.98%) | 600 |
| 4 Nov 2019 | USD | 28.45 | 28.588 | 28.45 | 28.588 | 28.588 | +0.639 (+2.29%) | 100 |
| 1 Nov 2019 | USD | 27.85 | 27.949 | 27.85 | 27.949 | 27.949 | +0.621 (+2.27%) | 200 |
| 31 Oct 2019 | USD | 27.39 | 27.39 | 27.328 | 27.328 | 27.328 | -0.379 (-1.37%) | 400 |
| 30 Oct 2019 | USD | 27.61 | 27.707 | 27.521 | 27.707 | 27.707 | -0.211 (-0.76%) | 1,800 |
| 29 Oct 2019 | USD | 28.039 | 28.039 | 27.918 | 27.918 | 27.918 | -0.118 (-0.42%) | 400 |
| 28 Oct 2019 | USD | 28.02 | 28.078 | 28.02 | 28.036 | 28.036 | +0.256 (+0.92%) | 500 |
| 25 Oct 2019 | USD | 27.72 | 27.78 | 27.688 | 27.78 | 27.78 | +0.447 (+1.64%) | 4,000 |
| 24 Oct 2019 | USD | 27.18 | 27.47 | 27.18 | 27.333 | 27.333 | +0.209 (+0.77%) | 900 |
| 23 Oct 2019 | USD | 26.77 | 27.124 | 26.77 | 27.124 | 27.124 | -0.041 (-0.15%) | 1,000 |
| 22 Oct 2019 | USD | 27.12 | 27.25 | 27.12 | 27.165 | 27.165 | +0.05 (+0.18%) | 300 |
| 21 Oct 2019 | USD | 27.14 | 27.14 | 27.115 | 27.115 | 27.115 | +0.263 (+0.98%) | 100 |
| 18 Oct 2019 | USD | 26.87 | 26.87 | 26.852 | 26.852 | 26.852 | -0.027 (-0.10%) | 100 |
| 17 Oct 2019 | USD | 26.92 | 26.92 | 26.84 | 26.879 | 26.879 | +0.185 (+0.69%) | 500 |
| 16 Oct 2019 | USD | 26.83 | 26.839 | 26.694 | 26.694 | 26.694 | -0.045 (-0.17%) | 200 |
| 15 Oct 2019 | USD | 26.814 | 26.814 | 26.739 | 26.739 | 26.739 | +0.449 (+1.71%) | 100 |
| 14 Oct 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.012 (+0.05%) | 0 |
| 11 Oct 2019 | USD | 26.3 | 26.3 | 26.278 | 26.278 | 26.278 | +0.665 (+2.60%) | 300 |
| 10 Oct 2019 | USD | 25.7 | 25.7 | 25.613 | 25.613 | 25.613 | +0.236 (+0.93%) | 200 |
| 9 Oct 2019 | USD | 25.27 | 25.875 | 25.27 | 25.377 | 25.377 | +0.355 (+1.42%) | 400 |
| 8 Oct 2019 | USD | 25.635 | 25.635 | 25.022 | 25.022 | 25.022 | -0.555 (-2.17%) | 100 |
| 7 Oct 2019 | USD | 25.64 | 25.64 | 25.577 | 25.577 | 25.577 | -0.033 (-0.13%) | 300 |
| 4 Oct 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.208 (+0.82%) | 0 |
| 3 Oct 2019 | USD | 24.94 | 25.402 | 24.94 | 25.402 | 25.402 | +0.11 (+0.43%) | 300 |
| 2 Oct 2019 | USD | 25.45 | 25.45 | 25.292 | 25.292 | 25.292 | -0.488 (-1.89%) | 200 |
| 1 Oct 2019 | USD | 26.81 | 26.81 | 25.78 | 25.78 | 25.78 | -0.64 (-2.42%) | 1,600 |
| 30 Sep 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.165 (+0.63%) | 0 |
| 27 Sep 2019 | USD | 26.44 | 26.44 | 26.255 | 26.255 | 26.255 | -0.33 (-1.24%) | 600 |
