| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 26.533 | 26.585 | 26.51 | 26.585 | 26.585 | -0.093 (-0.35%) | 500 |
| 25 Sep 2019 | USD | 26.678 | 26.678 | 26.678 | 26.678 | 26.678 | +0.387 (+1.47%) | 0 |
| 24 Sep 2019 | USD | 26.56 | 26.56 | 26.291 | 26.291 | 26.291 | -0.697 (-2.58%) | 800 |
| 23 Sep 2019 | USD | 26.988 | 26.988 | 26.988 | 26.988 | 26.988 | -0.15 (-0.55%) | 0 |
| 20 Sep 2019 | USD | 27.15 | 27.15 | 27.138 | 27.138 | 27.138 | -0.316 (-1.15%) | 100 |
| 19 Sep 2019 | USD | 27.56 | 27.56 | 27.454 | 27.454 | 27.454 | -0.066 (-0.24%) | 100 |
| 18 Sep 2019 | USD | 27.51 | 27.52 | 27.51 | 27.52 | 27.52 | -0.233 (-0.84%) | 200 |
| 17 Sep 2019 | USD | 27.536 | 27.753 | 27.536 | 27.753 | 27.753 | -0.131 (-0.47%) | 1,300 |
| 16 Sep 2019 | USD | 28.03 | 28.03 | 27.884 | 27.884 | 27.884 | -0.167 (-0.60%) | 500 |
| 13 Sep 2019 | USD | 28.15 | 28.15 | 28.051 | 28.051 | 28.051 | +0.195 (+0.70%) | 700 |
| 12 Sep 2019 | USD | 27.847 | 27.856 | 27.847 | 27.856 | 27.856 | +0.021 (+0.08%) | 100 |
| 11 Sep 2019 | USD | 27.58 | 27.835 | 27.58 | 27.835 | 27.835 | +0.364 (+1.33%) | 900 |
| 10 Sep 2019 | USD | 27.438 | 27.471 | 27.438 | 27.471 | 27.471 | +0.435 (+1.61%) | 200 |
| 9 Sep 2019 | USD | 27.014 | 27.036 | 27.014 | 27.036 | 27.036 | +0.597 (+2.26%) | 300 |
| 6 Sep 2019 | USD | 26.35 | 26.439 | 26.35 | 26.439 | 26.439 | +0.118 (+0.45%) | 400 |
| 5 Sep 2019 | USD | 26.21 | 26.39 | 26.21 | 26.321 | 26.321 | +0.864 (+3.39%) | 600 |
| 4 Sep 2019 | USD | 25.35 | 25.457 | 25.35 | 25.457 | 25.457 | +0.48 (+1.92%) | 100 |
| 3 Sep 2019 | USD | 25.08 | 25.08 | 24.977 | 24.977 | 24.977 | -0.468 (-1.84%) | 100 |
| 2 Sep 2019 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.6 | 25.6 | 25.445 | 25.445 | 25.445 | +0.137 (+0.54%) | 100 |
| 29 Aug 2019 | USD | 25.38 | 25.38 | 25.308 | 25.308 | 25.308 | +0.444 (+1.79%) | 700 |
| 28 Aug 2019 | USD | 24.89 | 24.89 | 24.864 | 24.864 | 24.864 | +0.168 (+0.68%) | 200 |
| 27 Aug 2019 | USD | 25 | 25 | 24.647 | 24.696 | 24.696 | -0.119 (-0.48%) | 600 |
| 26 Aug 2019 | USD | 24.8 | 24.876 | 24.8 | 24.815 | 24.815 | +0.23 (+0.94%) | 500 |
| 23 Aug 2019 | USD | 25.45 | 25.45 | 24.585 | 24.585 | 24.585 | -0.978 (-3.83%) | 300 |
| 22 Aug 2019 | USD | 25.563 | 25.563 | 25.563 | 25.563 | 25.563 | -0.096 (-0.37%) | 100 |
| 21 Aug 2019 | USD | 25.659 | 25.659 | 25.659 | 25.659 | 25.659 | +0.099 (+0.39%) | 100 |
| 20 Aug 2019 | USD | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | -0.126 (-0.49%) | 200 |
| 19 Aug 2019 | USD | 25.679 | 25.689 | 25.679 | 25.686 | 25.686 | +0.348 (+1.37%) | 500 |
| 16 Aug 2019 | USD | 24.976 | 25.338 | 24.976 | 25.338 | 25.338 | +0.638 (+2.58%) | 300 |
