| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 24.66 | 24.7 | 24.66 | 24.7 | 24.7 | -0.239 (-0.96%) | 300 |
| 14 Aug 2019 | USD | 25.42 | 25.42 | 24.939 | 24.939 | 24.939 | -1.014 (-3.91%) | 500 |
| 13 Aug 2019 | USD | 25.953 | 25.953 | 25.953 | 25.953 | 25.953 | +0.416 (+1.63%) | 1,200 |
| 12 Aug 2019 | USD | 25.537 | 25.537 | 25.537 | 25.537 | 25.537 | -0.427 (-1.64%) | 300 |
| 9 Aug 2019 | USD | 26.156 | 26.156 | 25.964 | 25.964 | 25.964 | -0.548 (-2.07%) | 100 |
| 8 Aug 2019 | USD | 26.371 | 26.512 | 26.371 | 26.512 | 26.512 | +0.418 (+1.60%) | 400 |
| 7 Aug 2019 | USD | 26.094 | 26.094 | 26.094 | 26.094 | 26.094 | +0.004 (+0.02%) | 3,100 |
| 6 Aug 2019 | USD | 25.99 | 26.09 | 25.83 | 26.09 | 26.09 | +0.259 (+1.00%) | 2,400 |
| 5 Aug 2019 | USD | 26 | 26 | 25.831 | 25.831 | 25.831 | -0.928 (-3.47%) | 200 |
| 2 Aug 2019 | USD | 26.67 | 26.759 | 26.67 | 26.759 | 26.759 | -0.402 (-1.48%) | 1,300 |
| 1 Aug 2019 | USD | 27.62 | 27.62 | 27.161 | 27.161 | 27.161 | -0.94 (-3.35%) | 300 |
| 31 Jul 2019 | USD | 28.42 | 28.42 | 28.101 | 28.101 | 28.101 | -0.305 (-1.07%) | 1,300 |
| 30 Jul 2019 | USD | 28.48 | 28.48 | 28.406 | 28.406 | 28.406 | -0.224 (-0.78%) | 400 |
| 29 Jul 2019 | USD | 28.62 | 28.63 | 28.573 | 28.63 | 28.63 | -0.048 (-0.17%) | 500 |
| 26 Jul 2019 | USD | 28.678 | 28.678 | 28.678 | 28.678 | 28.678 | +0.036 (+0.13%) | 0 |
| 25 Jul 2019 | USD | 28.84 | 28.84 | 28.623 | 28.642 | 28.642 | -0.553 (-1.89%) | 700 |
| 24 Jul 2019 | USD | 28.928 | 29.195 | 28.91 | 29.195 | 29.195 | +0.598 (+2.09%) | 700 |
| 23 Jul 2019 | USD | 28.48 | 28.597 | 28.47 | 28.597 | 28.597 | +0.555 (+1.98%) | 900 |
| 22 Jul 2019 | USD | 28.31 | 28.31 | 28.042 | 28.042 | 28.042 | -0.036 (-0.13%) | 500 |
| 19 Jul 2019 | USD | 28.12 | 28.23 | 28.078 | 28.078 | 28.078 | +0.173 (+0.62%) | 1,500 |
| 18 Jul 2019 | USD | 28.27 | 28.27 | 27.84 | 27.905 | 27.905 | -0.064 (-0.23%) | 600 |
| 17 Jul 2019 | USD | 27.969 | 27.969 | 27.969 | 27.969 | 27.969 | -0.218 (-0.77%) | 200 |
| 16 Jul 2019 | USD | 28.26 | 28.31 | 28.154 | 28.187 | 28.187 | -0.069 (-0.24%) | 1,800 |
| 15 Jul 2019 | USD | 28.53 | 28.53 | 28.11 | 28.256 | 28.256 | +0.058 (+0.21%) | 300 |
| 12 Jul 2019 | USD | 28.23 | 28.252 | 28.198 | 28.198 | 28.198 | +0.493 (+1.78%) | 700 |
| 11 Jul 2019 | USD | 27.764 | 27.77 | 27.67 | 27.705 | 27.705 | -0.224 (-0.80%) | 500 |
| 10 Jul 2019 | USD | 27.8 | 27.929 | 27.79 | 27.929 | 27.929 | +0.134 (+0.48%) | 1,000 |
| 9 Jul 2019 | USD | 27.72 | 27.8 | 27.679 | 27.795 | 27.795 | +0.024 (+0.09%) | 400 |
| 8 Jul 2019 | USD | 27.9 | 27.9 | 27.771 | 27.771 | 27.771 | -0.288 (-1.03%) | 200 |
| 5 Jul 2019 | USD | 28.05 | 28.1 | 27.94 | 28.059 | 28.059 | -0.066 (-0.23%) | 800 |
