| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.2 | 28.2 | 28.11 | 28.125 | 28.125 | +0.165 (+0.59%) | 1,000 |
| 2 Jul 2019 | USD | 28.01 | 28.01 | 27.93 | 27.96 | 27.96 | -0.175 (-0.62%) | 1,400 |
| 1 Jul 2019 | USD | 28.24 | 28.24 | 28.135 | 28.135 | 28.135 | +0.124 (+0.44%) | 600 |
| 28 Jun 2019 | USD | 27.97 | 28.06 | 27.97 | 28.011 | 28.011 | +0.147 (+0.53%) | 1,300 |
| 27 Jun 2019 | USD | 27.82 | 27.864 | 27.64 | 27.864 | 27.864 | +0.437 (+1.59%) | 3,200 |
| 26 Jun 2019 | USD | 27.427 | 27.427 | 27.427 | 27.427 | 27.427 | +0.267 (+0.98%) | 100 |
| 25 Jun 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.24 (-0.88%) | 100 |
| 24 Jun 2019 | USD | 27.81 | 27.81 | 27.4 | 27.4 | 27.4 | -0.21 (-0.76%) | 1,600 |
| 21 Jun 2019 | USD | 27.7 | 27.71 | 27.61 | 27.61 | 27.61 | -0.123 (-0.44%) | 400 |
| 20 Jun 2019 | USD | 27.835 | 27.84 | 27.645 | 27.733 | 27.733 | +0.344 (+1.26%) | 3,000 |
| 19 Jun 2019 | USD | 27.47 | 27.47 | 27.271 | 27.389 | 27.389 | +0.066 (+0.24%) | 1,000 |
| 18 Jun 2019 | USD | 27.459 | 27.5 | 27.323 | 27.323 | 27.323 | +0.538 (+2.01%) | 900 |
| 17 Jun 2019 | USD | 26.86 | 26.886 | 26.785 | 26.785 | 26.785 | +0.007 (+0.03%) | 1,900 |
| 14 Jun 2019 | USD | 26.778 | 26.778 | 26.778 | 26.778 | 26.778 | -0.28 (-1.03%) | 0 |
| 13 Jun 2019 | USD | 26.966 | 27.058 | 26.966 | 27.058 | 27.058 | +0.291 (+1.09%) | 100 |
| 12 Jun 2019 | USD | 27.11 | 27.11 | 26.767 | 26.767 | 26.767 | -0.29 (-1.07%) | 300 |
| 11 Jun 2019 | USD | 27.35 | 27.35 | 27.057 | 27.057 | 27.057 | +0.127 (+0.47%) | 5,700 |
| 10 Jun 2019 | USD | 26.8 | 27.07 | 26.8 | 26.93 | 26.93 | +0.308 (+1.16%) | 700 |
| 7 Jun 2019 | USD | 26.61 | 26.622 | 26.61 | 26.622 | 26.622 | +0.202 (+0.76%) | 700 |
| 6 Jun 2019 | USD | 26.56 | 26.56 | 26.2 | 26.42 | 26.42 | +0.155 (+0.59%) | 1,500 |
| 5 Jun 2019 | USD | 26.11 | 26.265 | 26.11 | 26.265 | 26.265 | +0.041 (+0.16%) | 2,800 |
| 4 Jun 2019 | USD | 26.051 | 26.224 | 26.051 | 26.224 | 26.224 | +0.835 (+3.29%) | 200 |
| 3 Jun 2019 | USD | 25.376 | 25.499 | 25.318 | 25.389 | 25.389 | +0.165 (+0.65%) | 600 |
| 31 May 2019 | USD | 25.64 | 25.64 | 25.214 | 25.224 | 25.224 | -0.583 (-2.26%) | 1,200 |
| 30 May 2019 | USD | 25.79 | 25.807 | 25.79 | 25.807 | 25.807 | +0.017 (+0.07%) | 500 |
| 29 May 2019 | USD | 25.66 | 25.79 | 25.571 | 25.79 | 25.79 | -0.179 (-0.69%) | 600 |
| 28 May 2019 | USD | 25.947 | 26 | 25.947 | 25.969 | 25.969 | +0.003 (+0.01%) | 500 |
| 27 May 2019 | USD | 25.966 | 25.966 | 25.966 | 25.966 | 25.966 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.851 | 25.966 | 25.851 | 25.966 | 25.966 | +0.16 (+0.62%) | 2,500 |
