| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 25.741 | 25.806 | 25.69 | 25.806 | 25.806 | -0.5 (-1.90%) | 1,300 |
| 22 May 2019 | USD | 26.82 | 26.82 | 26.305 | 26.306 | 26.306 | -0.454 (-1.70%) | 800 |
| 21 May 2019 | USD | 26.755 | 26.785 | 26.755 | 26.76 | 26.76 | +0.235 (+0.89%) | 1,000 |
| 20 May 2019 | USD | 26.56 | 26.62 | 26.4 | 26.525 | 26.525 | -0.338 (-1.26%) | 3,700 |
| 17 May 2019 | USD | 27.13 | 27.226 | 26.863 | 26.863 | 26.863 | -0.607 (-2.21%) | 1,900 |
| 16 May 2019 | USD | 27.43 | 27.47 | 27.43 | 27.47 | 27.47 | -0.099 (-0.36%) | 200 |
| 15 May 2019 | USD | 27.78 | 27.78 | 27.155 | 27.569 | 27.569 | +0.136 (+0.50%) | 1,200 |
| 14 May 2019 | USD | 27.01 | 27.433 | 27.01 | 27.433 | 27.433 | +0.462 (+1.71%) | 1,300 |
| 13 May 2019 | USD | 27.33 | 27.33 | 26.971 | 26.971 | 26.971 | -1.011 (-3.61%) | 400 |
| 10 May 2019 | USD | 28.01 | 28.01 | 27.58 | 27.982 | 27.982 | -0.036 (-0.13%) | 1,200 |
| 9 May 2019 | USD | 28.005 | 28.018 | 28.005 | 28.018 | 28.018 | -0.239 (-0.85%) | 600 |
| 8 May 2019 | USD | 28.371 | 28.371 | 28.245 | 28.257 | 28.257 | -0.204 (-0.72%) | 900 |
| 7 May 2019 | USD | 28.35 | 28.461 | 28.35 | 28.461 | 28.461 | -0.495 (-1.71%) | 200 |
| 6 May 2019 | USD | 28.88 | 28.96 | 28.88 | 28.956 | 28.956 | -0.333 (-1.14%) | 600 |
| 3 May 2019 | USD | 29.206 | 29.289 | 29.206 | 29.289 | 29.289 | +0.376 (+1.30%) | 200 |
| 2 May 2019 | USD | 28.86 | 28.913 | 28.86 | 28.913 | 28.913 | +0.008 (+0.03%) | 400 |
| 1 May 2019 | USD | 29.01 | 29.14 | 28.905 | 28.905 | 28.905 | -0.114 (-0.39%) | 1,700 |
| 30 Apr 2019 | USD | 28.905 | 29.019 | 28.86 | 29.019 | 29.019 | -0.01 (-0.03%) | 2,000 |
| 29 Apr 2019 | USD | 29.11 | 29.11 | 29.029 | 29.029 | 29.029 | -0.075 (-0.26%) | 2,200 |
| 26 Apr 2019 | USD | 28.97 | 29.104 | 28.97 | 29.104 | 29.104 | +0.132 (+0.46%) | 1,100 |
| 25 Apr 2019 | USD | 29.54 | 29.54 | 28.972 | 28.972 | 28.972 | -0.714 (-2.41%) | 4,900 |
| 24 Apr 2019 | USD | 29.51 | 29.75 | 29.51 | 29.686 | 29.686 | -0.06 (-0.20%) | 1,600 |
| 23 Apr 2019 | USD | 29.69 | 29.746 | 29.678 | 29.746 | 29.746 | +0.184 (+0.62%) | 700 |
| 22 Apr 2019 | USD | 30 | 30 | 29.562 | 29.562 | 29.562 | -0.217 (-0.73%) | 1,200 |
| 19 Apr 2019 | USD | 29.779 | 29.779 | 29.779 | 29.779 | 29.779 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.71 | 29.779 | 29.698 | 29.779 | 29.779 | +0.07 (+0.24%) | 5,300 |
| 17 Apr 2019 | USD | 29.76 | 29.76 | 29.704 | 29.709 | 29.709 | +0.13 (+0.44%) | 1,000 |
| 16 Apr 2019 | USD | 29.519 | 29.579 | 29.487 | 29.579 | 29.579 | +0.209 (+0.71%) | 800 |
| 15 Apr 2019 | USD | 29.405 | 29.405 | 29.37 | 29.37 | 29.37 | -0.199 (-0.67%) | 300 |
| 12 Apr 2019 | USD | 29.428 | 29.569 | 29.428 | 29.569 | 29.569 | +0.439 (+1.51%) | 800 |
