| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 29.11 | 29.175 | 29.11 | 29.13 | 29.13 | +0.022 (+0.08%) | 2,100 |
| 10 Apr 2019 | USD | 28.81 | 29.108 | 28.81 | 29.108 | 29.108 | +0.39 (+1.36%) | 700 |
| 9 Apr 2019 | USD | 28.792 | 28.82 | 28.718 | 28.718 | 28.718 | -0.295 (-1.02%) | 700 |
| 8 Apr 2019 | USD | 28.84 | 29.013 | 28.84 | 29.013 | 29.013 | +0.165 (+0.57%) | 500 |
| 5 Apr 2019 | USD | 28.85 | 28.959 | 28.848 | 28.848 | 28.848 | +0.076 (+0.26%) | 800 |
| 4 Apr 2019 | USD | 28.772 | 28.772 | 28.772 | 28.772 | 28.772 | +0.208 (+0.73%) | 100 |
| 3 Apr 2019 | USD | 28.674 | 28.674 | 28.564 | 28.564 | 28.564 | +0.399 (+1.42%) | 1,700 |
| 2 Apr 2019 | USD | 28.1 | 28.165 | 28.081 | 28.165 | 28.165 | +0.065 (+0.23%) | 900 |
| 1 Apr 2019 | USD | 27.7 | 28.1 | 27.7 | 28.1 | 28.1 | +0.711 (+2.60%) | 1,200 |
| 29 Mar 2019 | USD | 27.69 | 27.69 | 27.389 | 27.389 | 27.389 | +0.146 (+0.54%) | 600 |
| 28 Mar 2019 | USD | 27.243 | 27.243 | 27.243 | 27.243 | 27.243 | +0.078 (+0.29%) | 0 |
| 27 Mar 2019 | USD | 27.186 | 27.186 | 27.077 | 27.165 | 27.165 | -0.133 (-0.49%) | 1,400 |
| 26 Mar 2019 | USD | 27.27 | 27.298 | 27.256 | 27.298 | 27.298 | +0.219 (+0.81%) | 600 |
| 25 Mar 2019 | USD | 27 | 27.21 | 26.9 | 27.079 | 27.079 | -0.057 (-0.21%) | 2,300 |
| 22 Mar 2019 | USD | 27.493 | 27.493 | 27.136 | 27.136 | 27.136 | -0.936 (-3.33%) | 1,300 |
| 21 Mar 2019 | USD | 28.03 | 28.072 | 28.03 | 28.072 | 28.072 | +0.317 (+1.14%) | 500 |
| 20 Mar 2019 | USD | 27.48 | 27.88 | 27.48 | 27.755 | 27.755 | -0.176 (-0.63%) | 400 |
| 19 Mar 2019 | USD | 28.131 | 28.205 | 27.918 | 27.931 | 27.931 | +0.066 (+0.24%) | 3,200 |
| 18 Mar 2019 | USD | 27.96 | 27.96 | 27.688 | 27.865 | 27.865 | +0.097 (+0.35%) | 700 |
| 15 Mar 2019 | USD | 27.939 | 27.939 | 27.768 | 27.768 | 27.768 | +0.067 (+0.24%) | 800 |
| 14 Mar 2019 | USD | 27.94 | 27.94 | 27.701 | 27.701 | 27.701 | -0.332 (-1.18%) | 900 |
| 13 Mar 2019 | USD | 28.1 | 28.1 | 28.033 | 28.033 | 28.033 | +0.121 (+0.43%) | 800 |
| 12 Mar 2019 | USD | 27.946 | 27.946 | 27.912 | 27.912 | 27.912 | -0.041 (-0.15%) | 400 |
| 11 Mar 2019 | USD | 27.869 | 27.959 | 27.869 | 27.953 | 27.953 | +0.487 (+1.77%) | 1,700 |
| 8 Mar 2019 | USD | 27.31 | 27.492 | 27.31 | 27.466 | 27.466 | -0.158 (-0.57%) | 1,400 |
| 7 Mar 2019 | USD | 27.68 | 27.73 | 27.58 | 27.624 | 27.624 | -0.477 (-1.70%) | 900 |
| 6 Mar 2019 | USD | 28.42 | 28.42 | 28.101 | 28.101 | 28.101 | -0.324 (-1.14%) | 1,900 |
| 5 Mar 2019 | USD | 28.445 | 28.445 | 28.425 | 28.425 | 28.425 | -0.121 (-0.42%) | 600 |
| 4 Mar 2019 | USD | 28.64 | 28.64 | 28.32 | 28.546 | 28.546 | -0.066 (-0.23%) | 1,300 |
| 1 Mar 2019 | USD | 28.66 | 28.66 | 28.463 | 28.612 | 28.612 | +0.127 (+0.45%) | 2,400 |
