| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 28.42 | 28.485 | 28.42 | 28.485 | 28.485 | -0.18 (-0.63%) | 400 |
| 27 Feb 2019 | USD | 28.74 | 28.74 | 28.19 | 28.665 | 28.665 | -0.066 (-0.23%) | 7,200 |
| 26 Feb 2019 | USD | 28.87 | 28.87 | 28.68 | 28.731 | 28.731 | -0.044 (-0.15%) | 1,900 |
| 25 Feb 2019 | USD | 29.26 | 29.26 | 28.775 | 28.775 | 28.775 | +0.1 (+0.35%) | 14,100 |
| 22 Feb 2019 | USD | 28.78 | 28.78 | 28.541 | 28.675 | 28.675 | +0.285 (+1.00%) | 4,400 |
| 21 Feb 2019 | USD | 28.37 | 28.41 | 28.32 | 28.39 | 28.39 | +0.195 (+0.69%) | 11,800 |
| 20 Feb 2019 | USD | 28.14 | 28.25 | 28.13 | 28.195 | 28.195 | +0.075 (+0.27%) | 1,700 |
| 19 Feb 2019 | USD | 29.55 | 29.55 | 28.12 | 28.12 | 28.12 | +0.174 (+0.62%) | 19,200 |
| 18 Feb 2019 | USD | 27.946 | 27.946 | 27.946 | 27.946 | 27.946 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.92 | 27.954 | 27.8 | 27.946 | 27.946 | +0.379 (+1.37%) | 1,300 |
| 14 Feb 2019 | USD | 27.34 | 27.567 | 27.34 | 27.567 | 27.567 | +0.082 (+0.30%) | 700 |
| 13 Feb 2019 | USD | 27.389 | 27.485 | 27.34 | 27.485 | 27.485 | +0.196 (+0.72%) | 700 |
| 12 Feb 2019 | USD | 27.27 | 27.289 | 27.2 | 27.289 | 27.289 | +0.513 (+1.92%) | 4,900 |
| 11 Feb 2019 | USD | 26.59 | 26.776 | 26.59 | 26.776 | 26.776 | +0.247 (+0.93%) | 400 |
| 8 Feb 2019 | USD | 27.23 | 27.23 | 26.529 | 26.529 | 26.529 | -0.222 (-0.83%) | 1,700 |
| 7 Feb 2019 | USD | 27.38 | 27.38 | 26.69 | 26.751 | 26.751 | -0.775 (-2.82%) | 2,100 |
| 6 Feb 2019 | USD | 27.556 | 27.59 | 27.526 | 27.526 | 27.526 | +0.103 (+0.38%) | 800 |
| 5 Feb 2019 | USD | 27.37 | 27.423 | 27.37 | 27.423 | 27.423 | +0.135 (+0.49%) | 600 |
| 4 Feb 2019 | USD | 28 | 28 | 27.055 | 27.288 | 27.288 | +0.109 (+0.40%) | 9,600 |
| 1 Feb 2019 | USD | 27.13 | 27.179 | 27.1 | 27.179 | 27.179 | +0.053 (+0.20%) | 1,300 |
| 31 Jan 2019 | USD | 26.93 | 27.126 | 26.93 | 27.126 | 27.126 | +0.304 (+1.13%) | 300 |
| 30 Jan 2019 | USD | 26.5 | 26.822 | 26.4 | 26.822 | 26.822 | +0.39 (+1.48%) | 1,700 |
| 29 Jan 2019 | USD | 26.44 | 26.44 | 26.432 | 26.432 | 26.432 | -0.049 (-0.19%) | 300 |
| 28 Jan 2019 | USD | 26.481 | 26.481 | 26.481 | 26.481 | 26.481 | -0.327 (-1.22%) | 100 |
| 25 Jan 2019 | USD | 26.808 | 26.808 | 26.808 | 26.808 | 26.808 | +0.626 (+2.39%) | 100 |
| 24 Jan 2019 | USD | 26.09 | 26.19 | 26.06 | 26.182 | 26.182 | +0.535 (+2.09%) | 12,400 |
| 23 Jan 2019 | USD | 25.647 | 25.647 | 25.647 | 25.647 | 25.647 | -0.189 (-0.73%) | 200 |
| 22 Jan 2019 | USD | 25.953 | 25.953 | 25.836 | 25.836 | 25.836 | -0.678 (-2.56%) | 2,100 |
| 21 Jan 2019 | USD | 26.514 | 26.514 | 26.514 | 26.514 | 26.514 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.55 | 26.55 | 26.514 | 26.514 | 26.514 | +0.393 (+1.50%) | 100 |
