| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 25.85 | 26.121 | 25.85 | 26.121 | 26.121 | +0.211 (+0.81%) | 400 |
| 16 Jan 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.034 (+0.13%) | 100 |
| 15 Jan 2019 | USD | 25.77 | 25.876 | 25.76 | 25.876 | 25.876 | +0.074 (+0.29%) | 600 |
| 14 Jan 2019 | USD | 25.802 | 25.802 | 25.802 | 25.802 | 25.802 | -0.073 (-0.28%) | 200 |
| 11 Jan 2019 | USD | 25.74 | 25.875 | 25.7 | 25.875 | 25.875 | +0.057 (+0.22%) | 400 |
| 10 Jan 2019 | USD | 25.568 | 25.818 | 25.51 | 25.818 | 25.818 | +0.143 (+0.56%) | 1,100 |
| 9 Jan 2019 | USD | 25.68 | 25.68 | 25.489 | 25.675 | 25.675 | +0.49 (+1.95%) | 900 |
| 8 Jan 2019 | USD | 25.28 | 25.28 | 24.91 | 25.185 | 25.185 | +0.419 (+1.69%) | 2,100 |
| 7 Jan 2019 | USD | 24.26 | 24.809 | 24.26 | 24.766 | 24.766 | +0.825 (+3.45%) | 5,200 |
| 4 Jan 2019 | USD | 23.52 | 23.941 | 23.52 | 23.941 | 23.941 | +1.046 (+4.57%) | 300 |
| 3 Jan 2019 | USD | 22.98 | 22.98 | 22.895 | 22.895 | 22.895 | -0.714 (-3.02%) | 400 |
| 2 Jan 2019 | USD | 23.3 | 23.609 | 23.3 | 23.609 | 23.609 | +0.267 (+1.14%) | 900 |
| 1 Jan 2019 | USD | 23.342 | 23.342 | 23.342 | 23.342 | 23.342 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.52 | 23.52 | 23.342 | 23.342 | 23.342 | -0.094 (-0.40%) | 300 |
| 28 Dec 2018 | USD | 23.471 | 23.525 | 23.436 | 23.436 | 23.436 | +0.082 (+0.35%) | 700 |
| 27 Dec 2018 | USD | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | +0.035 (+0.15%) | 100 |
| 26 Dec 2018 | USD | 23.317 | 23.319 | 23.317 | 23.319 | 23.319 | +0.961 (+4.30%) | 400 |
| 24 Dec 2018 | USD | 22.358 | 22.358 | 22.358 | 22.358 | 22.358 | -0.958 (-4.11%) | 100 |
| 21 Dec 2018 | USD | 23.67 | 23.67 | 23.316 | 23.316 | 23.316 | -0.531 (-2.23%) | 100 |
| 20 Dec 2018 | USD | 24 | 24.247 | 23.847 | 23.847 | 23.847 | -0.479 (-1.97%) | 1,100 |
| 19 Dec 2018 | USD | 24.75 | 25.051 | 24.24 | 24.326 | 24.326 | -0.508 (-2.05%) | 1,000 |
| 18 Dec 2018 | USD | 24.74 | 24.9 | 24.735 | 24.834 | 24.834 | +0.175 (+0.71%) | 1,800 |
| 17 Dec 2018 | USD | 24.936 | 24.936 | 24.659 | 24.659 | 24.659 | -0.545 (-2.16%) | 300 |
| 14 Dec 2018 | USD | 25.43 | 25.45 | 25.204 | 25.204 | 25.204 | -0.579 (-2.25%) | 600 |
| 13 Dec 2018 | USD | 25.783 | 25.783 | 25.783 | 25.783 | 25.783 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 25.783 | 25.783 | 25.783 | 25.783 | 25.783 | +0.328 (+1.29%) | 200 |
| 11 Dec 2018 | USD | 25.51 | 25.51 | 25.455 | 25.455 | 25.455 | -0.429 (-1.66%) | 300 |
| 10 Dec 2018 | USD | 25.884 | 25.884 | 25.884 | 25.884 | 25.884 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 25.884 | 25.884 | 25.884 | 25.884 | 25.884 | 0.0 (0.0%) | 100 |
| 6 Dec 2018 | USD | 26.061 | 26.082 | 25.884 | 25.884 | 25.884 | -1.296 (-4.77%) | 300 |
