| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 28.95 | 29.19 | 28.95 | 29.18 | 29.18 | +0.176 (+0.61%) | 2,331 |
| 4 Apr 2024 | USD | 29.9165 | 29.9165 | 29 | 29.0036 | 29.0036 | -0.397 (-1.35%) | 2,279 |
| 3 Apr 2024 | USD | 29.04 | 29.46 | 29.04 | 29.401 | 29.401 | +0.11 (+0.38%) | 3,600 |
| 2 Apr 2024 | USD | 29.46 | 29.46 | 29.2 | 29.291 | 29.291 | -0.727 (-2.42%) | 4,500 |
| 1 Apr 2024 | USD | 30.09 | 30.1 | 29.87 | 30.018 | 30.018 | +0.086 (+0.29%) | 5,500 |
| 28 Mar 2024 | USD | 29.7 | 30.0137 | 29.7 | 29.9319 | 29.9319 | +0.299 (+1.01%) | 5,890 |
| 27 Mar 2024 | USD | 28.94 | 29.635 | 28.94 | 29.633 | 29.633 | +0.924 (+3.22%) | 4,400 |
| 26 Mar 2024 | USD | 28.86 | 28.932 | 28.709 | 28.709 | 28.709 | -0.045 (-0.16%) | 2,400 |
| 25 Mar 2024 | USD | 28.68 | 28.831 | 28.68 | 28.754 | 28.754 | -0.057 (-0.20%) | 7,100 |
| 22 Mar 2024 | USD | 29.04 | 29.04 | 28.811 | 28.811 | 28.811 | -0.365 (-1.25%) | 1,500 |
| 21 Mar 2024 | USD | 29.07 | 29.2768 | 29.07 | 29.1758 | 29.1758 | +0.335 (+1.16%) | 4,681 |
| 20 Mar 2024 | USD | 28.17 | 28.85 | 28.17 | 28.841 | 28.841 | +0.629 (+2.23%) | 2,500 |
| 19 Mar 2024 | USD | 27.82 | 28.26 | 27.784 | 28.212 | 28.212 | +0.168 (+0.60%) | 1,800 |
| 18 Mar 2024 | USD | 28.21 | 28.21 | 28.044 | 28.044 | 28.044 | -0.086 (-0.31%) | 2,400 |
| 15 Mar 2024 | USD | 27.84 | 28.34 | 27.84 | 28.13 | 28.13 | +0.003 (+0.01%) | 4,800 |
| 14 Mar 2024 | USD | 28.85 | 28.85 | 27.975 | 28.1269 | 28.1269 | -0.835 (-2.88%) | 2,793 |
| 13 Mar 2024 | USD | 28.99 | 29.219 | 28.962 | 28.962 | 28.962 | -0.186 (-0.64%) | 5,700 |
| 12 Mar 2024 | USD | 28.87 | 29.237 | 28.87 | 29.148 | 29.148 | +0.121 (+0.42%) | 15,200 |
| 11 Mar 2024 | USD | 29.325 | 29.325 | 29.02 | 29.027 | 29.027 | -0.235 (-0.80%) | 5,700 |
| 8 Mar 2024 | USD | 29.69 | 29.95 | 29.08 | 29.262 | 29.262 | -0.221 (-0.75%) | 5,700 |
| 7 Mar 2024 | USD | 29.35 | 29.57 | 29.35 | 29.483 | 29.483 | +0.181 (+0.62%) | 5,000 |
| 6 Mar 2024 | USD | 29.07 | 29.63 | 29.07 | 29.302 | 29.302 | +0.474 (+1.64%) | 10,200 |
| 5 Mar 2024 | USD | 28.91 | 29.107 | 28.695 | 28.828 | 28.828 | -0.372 (-1.27%) | 6,200 |
| 4 Mar 2024 | USD | 29.51 | 29.61 | 29.2 | 29.2 | 29.2 | -0.44 (-1.48%) | 15,000 |
| 1 Mar 2024 | USD | 29.39 | 29.76 | 29.39 | 29.64 | 29.64 | +0.269 (+0.92%) | 3,600 |
| 29 Feb 2024 | USD | 29.56 | 29.64 | 29.14 | 29.371 | 29.371 | +0.371 (+1.28%) | 6,000 |
| 28 Feb 2024 | USD | 28.95 | 29.225 | 28.9 | 29 | 29 | -0.19 (-0.65%) | 5,000 |
| 27 Feb 2024 | USD | 28.97 | 29.262 | 28.97 | 29.19 | 29.19 | +0.414 (+1.44%) | 6,500 |
| 26 Feb 2024 | USD | 28.47 | 28.87 | 28.47 | 28.776 | 28.776 | +0.316 (+1.11%) | 4,400 |
| 23 Feb 2024 | USD | 28.64 | 28.64 | 28.26 | 28.46 | 28.46 | -0.115 (-0.40%) | 12,200 |
