| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 27.21 | 27.21 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 1,000 |
| 3 Dec 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 100 |
| 30 Nov 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.277 (-1.01%) | 300 |
| 29 Nov 2018 | USD | 27.45 | 27.457 | 27.432 | 27.457 | 27.457 | +0.183 (+0.67%) | 500 |
| 28 Nov 2018 | USD | 27.274 | 27.274 | 27.274 | 27.274 | 27.274 | 0.0 (0.0%) | 200 |
| 27 Nov 2018 | USD | 27.274 | 27.274 | 27.274 | 27.274 | 27.274 | 0.0 (0.0%) | 100 |
| 26 Nov 2018 | USD | 27.274 | 27.274 | 27.274 | 27.274 | 27.274 | +0.504 (+1.88%) | 1,000 |
| 23 Nov 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11 (-0.41%) | 200 |
| 22 Nov 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.881 | 26.881 | 26.88 | 26.88 | 26.88 | -0.258 (-0.95%) | 400 |
| 20 Nov 2018 | USD | 27.138 | 27.138 | 27.138 | 27.138 | 27.138 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 27.138 | 27.138 | 27.138 | 27.138 | 27.138 | -0.252 (-0.92%) | 100 |
| 16 Nov 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 200 |
| 15 Nov 2018 | USD | 27.05 | 27.39 | 27.05 | 27.39 | 27.39 | +0.22 (+0.81%) | 1,800 |
| 14 Nov 2018 | USD | 27.21 | 27.21 | 27.17 | 27.17 | 27.17 | -0.38 (-1.38%) | 400 |
| 13 Nov 2018 | USD | 27.66 | 27.66 | 27.507 | 27.55 | 27.55 | +0.24 (+0.88%) | 1,100 |
| 12 Nov 2018 | USD | 27.24 | 27.31 | 27.16 | 27.31 | 27.31 | -1.012 (-3.57%) | 6,900 |
| 9 Nov 2018 | USD | 28.322 | 28.322 | 28.322 | 28.322 | 28.322 | 0.0 (0.0%) | 100 |
| 8 Nov 2018 | USD | 28.26 | 28.322 | 28.26 | 28.322 | 28.322 | +0.023 (+0.08%) | 400 |
| 7 Nov 2018 | USD | 27.95 | 28.299 | 27.95 | 28.299 | 28.299 | +2.109 (+8.05%) | 1,600 |
| 6 Nov 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 200 |
| 5 Nov 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 26.62 | 26.625 | 26.19 | 26.19 | 26.19 | -0.1 (-0.38%) | 16,500 |
| 26 Oct 2018 | USD | 25.05 | 26.68 | 25.05 | 26.29 | 26.29 | -0.14 (-0.53%) | 2,100 |
| 25 Oct 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.574 (-2.13%) | 700 |
| 24 Oct 2018 | USD | 26.96 | 27.004 | 26.96 | 27.004 | 27.004 | -0.296 (-1.08%) | 500 |
