| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 26.37 | 27.3 | 26.37 | 27.3 | 27.3 | +0.205 (+0.76%) | 1,000 |
| 19 Oct 2018 | USD | 27.3 | 27.3 | 27.095 | 27.095 | 27.095 | -0.395 (-1.44%) | 1,400 |
| 18 Oct 2018 | USD | 28.26 | 28.26 | 27.49 | 27.49 | 27.49 | -0.69 (-2.45%) | 600 |
| 17 Oct 2018 | USD | 28.69 | 28.69 | 28.18 | 28.18 | 28.18 | -0.28 (-0.98%) | 500 |
| 16 Oct 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.56 (+2.01%) | 100 |
| 15 Oct 2018 | USD | 27.66 | 27.9 | 27.66 | 27.9 | 27.9 | -0.17 (-0.61%) | 2,200 |
| 12 Oct 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.62 (+2.26%) | 300 |
| 11 Oct 2018 | USD | 27.35 | 27.76 | 27.35 | 27.45 | 27.45 | -1.39 (-4.82%) | 1,800 |
| 10 Oct 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 29.03 | 29.03 | 28.79 | 28.84 | 28.84 | -0.22 (-0.76%) | 3,700 |
| 8 Oct 2018 | USD | 28.99 | 29.06 | 28.99 | 29.06 | 29.06 | -0.66 (-2.22%) | 5,000 |
| 5 Oct 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 30.2 | 30.205 | 29.701 | 29.72 | 29.72 | -0.77 (-2.53%) | 3,600 |
| 3 Oct 2018 | USD | 30.83 | 30.83 | 30.47 | 30.49 | 30.49 | +0.056 (+0.18%) | 400 |
| 2 Oct 2018 | USD | 30.39 | 30.434 | 30.39 | 30.434 | 30.434 | -0.366 (-1.19%) | 1,000 |
| 1 Oct 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 800 |
| 26 Sep 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.01 (-0.03%) | 200 |
| 25 Sep 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.01 (+0.03%) | 500 |
| 24 Sep 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.65 (-2.07%) | 300 |
| 21 Sep 2018 | USD | 31.469 | 31.52 | 31.45 | 31.45 | 31.45 | -0.02 (-0.06%) | 1,100 |
| 20 Sep 2018 | USD | 31.421 | 31.47 | 31.37 | 31.47 | 31.47 | +0.4 (+1.29%) | 1,000 |
| 19 Sep 2018 | USD | 30.96 | 31.2 | 30.96 | 31.07 | 31.07 | +0.11 (+0.36%) | 1,700 |
| 18 Sep 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.15 (+0.49%) | 1,100 |
| 14 Sep 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 30.8 | 30.84 | 30.8 | 30.81 | 30.81 | +0.16 (+0.52%) | 1,300 |
| 12 Sep 2018 | USD | 30.536 | 30.71 | 30.536 | 30.65 | 30.65 | +0.083 (+0.27%) | 6,600 |
