Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 30.57 | 30.652 | 30.567 | 30.567 | 30.567 | -0.073 (-0.24%) | 1,900 |
10 Sep 2018 | USD | 30.654 | 30.654 | 30.64 | 30.64 | 30.64 | +0.23 (+0.76%) | 500 |
7 Sep 2018 | USD | 30.529 | 30.529 | 30.41 | 30.41 | 30.41 | -0.128 (-0.42%) | 7,400 |
6 Sep 2018 | USD | 30.538 | 30.538 | 30.538 | 30.538 | 30.538 | -0.322 (-1.04%) | 200 |
5 Sep 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.34 (+1.11%) | 100 |
4 Sep 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.76 (-2.43%) | 200 |
3 Sep 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.083 (+0.27%) | 400 |
28 Aug 2018 | USD | 31.66 | 31.66 | 31.189 | 31.197 | 31.197 | +0.047 (+0.15%) | 1,100 |
27 Aug 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.66 (+2.16%) | 200 |
24 Aug 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.25 (-0.81%) | 500 |
22 Aug 2018 | USD | 30.83 | 30.83 | 30.73 | 30.74 | 30.74 | -0.22 (-0.71%) | 1,100 |
21 Aug 2018 | USD | 30.53 | 30.97 | 30.53 | 30.96 | 30.96 | +0.43 (+1.41%) | 1,300 |
20 Aug 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 30.09 | 30.53 | 30.09 | 30.53 | 30.53 | +0.21 (+0.69%) | 17,300 |
16 Aug 2018 | USD | 30.35 | 30.38 | 30.32 | 30.32 | 30.32 | +0.484 (+1.62%) | 700 |
15 Aug 2018 | USD | 29.903 | 29.903 | 29.836 | 29.836 | 29.836 | -0.604 (-1.98%) | 600 |
14 Aug 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.152 (+0.50%) | 100 |
13 Aug 2018 | USD | 30.7 | 30.7 | 30.288 | 30.288 | 30.288 | -0.559 (-1.81%) | 1,900 |
10 Aug 2018 | USD | 30.847 | 30.847 | 30.847 | 30.847 | 30.847 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 30.847 | 30.847 | 30.847 | 30.847 | 30.847 | -0.162 (-0.52%) | 400 |
8 Aug 2018 | USD | 31.051 | 31.051 | 31.007 | 31.009 | 31.009 | +0.259 (+0.84%) | 1,000 |
7 Aug 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 30.72 | 30.75 | 30.72 | 30.75 | 30.75 | +0.12 (+0.39%) | 1,200 |
3 Aug 2018 | USD | 30.59 | 30.63 | 30.59 | 30.63 | 30.63 | +0.65 (+2.17%) | 1,600 |
2 Aug 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.363 (-1.20%) | 500 |