| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 31.259 | 31.26 | 31.145 | 31.145 | 31.145 | -0.335 (-1.06%) | 1,200 |
| 18 Jun 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 31.41 | 31.515 | 31.38 | 31.48 | 31.48 | -0.12 (-0.38%) | 18,700 |
| 14 Jun 2018 | USD | 31.78 | 31.78 | 31.59 | 31.6 | 31.6 | +0.199 (+0.63%) | 2,000 |
| 13 Jun 2018 | USD | 31.8 | 31.8 | 31.401 | 31.401 | 31.401 | -0.039 (-0.12%) | 1,200 |
| 12 Jun 2018 | USD | 31.45 | 31.45 | 31.44 | 31.44 | 31.44 | +0.07 (+0.22%) | 300 |
| 11 Jun 2018 | USD | 31.31 | 31.38 | 31.18 | 31.37 | 31.37 | +0.27 (+0.87%) | 2,700 |
| 8 Jun 2018 | USD | 30.979 | 31.1 | 30.979 | 31.1 | 31.1 | +0.08 (+0.26%) | 1,400 |
| 7 Jun 2018 | USD | 31.02 | 31.16 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 1,800 |
| 6 Jun 2018 | USD | 30.89 | 31.02 | 30.85 | 31.02 | 31.02 | +0.08 (+0.26%) | 2,300 |
| 5 Jun 2018 | USD | 30.6 | 30.94 | 30.6 | 30.94 | 30.94 | +0.26 (+0.85%) | 4,900 |
| 4 Jun 2018 | USD | 30.669 | 30.68 | 30.616 | 30.68 | 30.68 | +0.2 (+0.66%) | 1,500 |
| 1 Jun 2018 | USD | 30.44 | 30.48 | 30.412 | 30.48 | 30.48 | +0.35 (+1.16%) | 700 |
| 31 May 2018 | USD | 30.18 | 30.23 | 30.13 | 30.13 | 30.13 | -0.05 (-0.17%) | 1,800 |
| 30 May 2018 | USD | 30.2 | 30.2 | 29.78 | 30.18 | 30.18 | +0.24 (+0.80%) | 2,100 |
| 29 May 2018 | USD | 29.81 | 29.94 | 29.81 | 29.94 | 29.94 | -0.297 (-0.98%) | 3,400 |
| 28 May 2018 | USD | 30.237 | 30.237 | 30.237 | 30.237 | 30.237 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.212 | 30.24 | 30.212 | 30.237 | 30.237 | -0.003 (-0.01%) | 1,900 |
| 24 May 2018 | USD | 30.3 | 30.3 | 30.118 | 30.24 | 30.24 | -0.34 (-1.11%) | 1,000 |
| 23 May 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.04 (+0.13%) | 700 |
| 21 May 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.1 (+0.33%) | 400 |
| 18 May 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.11 (-0.36%) | 200 |
| 17 May 2018 | USD | 30.705 | 30.705 | 30.55 | 30.55 | 30.55 | -0.05 (-0.16%) | 1,000 |
| 16 May 2018 | USD | 30.38 | 30.64 | 30.38 | 30.6 | 30.6 | +0.357 (+1.18%) | 10,400 |
| 15 May 2018 | USD | 30.3 | 30.34 | 30.2 | 30.243 | 30.243 | -0.267 (-0.88%) | 7,200 |
| 14 May 2018 | USD | 30.728 | 30.728 | 30.51 | 30.51 | 30.51 | +0.107 (+0.35%) | 1,900 |
| 11 May 2018 | USD | 30.403 | 30.403 | 30.403 | 30.403 | 30.403 | -0.107 (-0.35%) | 400 |
| 10 May 2018 | USD | 30.48 | 30.56 | 30.48 | 30.51 | 30.51 | +0.41 (+1.36%) | 1,500 |
| 9 May 2018 | USD | 30.139 | 30.139 | 30.02 | 30.1 | 30.1 | -0.02 (-0.07%) | 6,400 |
