Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 29.988 | 30.15 | 29.988 | 30.15 | 30.15 | +0.257 (+0.86%) | 78,700 |
1 Jan 2018 | USD | 29.893 | 29.893 | 29.893 | 29.893 | 29.893 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 29.94 | 29.99 | 29.893 | 29.893 | 29.893 | -0.117 (-0.39%) | 20,200 |
28 Dec 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.08 (-0.27%) | 800 |
27 Dec 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 200 |