| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 35.5 | 35.96 | 34.35 | 34.53 | 34.53 | -1.04 (-2.92%) | 8,527,800 |
| 9 Mar 2023 | USD | 37.41 | 37.66 | 35.54 | 35.57 | 35.57 | -1.59 (-4.28%) | 7,695,600 |
| 8 Mar 2023 | USD | 37.8 | 38.19 | 36.78 | 37.16 | 37.16 | -0.69 (-1.82%) | 5,565,200 |
| 7 Mar 2023 | USD | 38.56 | 38.66 | 37.76 | 37.85 | 37.85 | -1.01 (-2.60%) | 5,195,800 |
| 6 Mar 2023 | USD | 38.53 | 38.92 | 38.22 | 38.86 | 38.86 | -0.03 (-0.08%) | 5,164,100 |
| 3 Mar 2023 | USD | 37.95 | 39.06 | 37.75 | 38.89 | 38.89 | +0.5 (+1.30%) | 5,885,300 |
| 2 Mar 2023 | USD | 37.36 | 38.59 | 37.11 | 38.39 | 38.39 | +0.88 (+2.35%) | 6,917,400 |
| 1 Mar 2023 | USD | 36.29 | 37.66 | 36.21 | 37.51 | 37.51 | +1.28 (+3.53%) | 6,128,600 |
| 28 Feb 2023 | USD | 37.43 | 37.44 | 36.15 | 36.23 | 36.23 | -0.95 (-2.56%) | 11,298,100 |
| 27 Feb 2023 | USD | 36.85 | 37.42 | 36.67 | 37.18 | 37.18 | +0.19 (+0.51%) | 7,597,200 |
| 24 Feb 2023 | USD | 35.94 | 37.08 | 35.28 | 36.99 | 36.99 | +0.76 (+2.10%) | 8,755,600 |
| 23 Feb 2023 | USD | 36.49 | 36.78 | 35.79 | 36.23 | 36.23 | +0.52 (+1.46%) | 5,403,300 |
| 22 Feb 2023 | USD | 36.26 | 36.56 | 35.43 | 35.71 | 35.71 | -0.69 (-1.90%) | 7,377,700 |
| 21 Feb 2023 | USD | 36.35 | 36.83 | 36.15 | 36.4 | 36.4 | -0.1 (-0.27%) | 6,049,000 |
| 17 Feb 2023 | USD | 37.79 | 37.88 | 36.09 | 36.5 | 36.5 | -2.08 (-5.39%) | 9,561,600 |
| 16 Feb 2023 | USD | 37.9 | 39.12 | 37.64 | 38.58 | 38.58 | +0.63 (+1.66%) | 8,013,200 |
| 15 Feb 2023 | USD | 38.34 | 38.34 | 37.31 | 37.95 | 37.95 | -1.01 (-2.59%) | 7,492,600 |
| 14 Feb 2023 | USD | 38.76 | 39.62 | 38.38 | 38.96 | 38.96 | -0.31 (-0.79%) | 5,844,500 |
| 13 Feb 2023 | USD | 38.6 | 39.72 | 38.16 | 39.27 | 39.27 | +0.25 (+0.64%) | 6,827,500 |
| 10 Feb 2023 | USD | 38.08 | 39.1 | 38.07 | 39.02 | 39.02 | +1.36 (+3.61%) | 8,120,200 |
| 9 Feb 2023 | USD | 39.06 | 39.19 | 37.37 | 37.66 | 37.66 | -1.62 (-4.12%) | 13,780,700 |
| 8 Feb 2023 | USD | 39.1 | 39.6 | 38.67 | 39.28 | 39.28 | +0.25 (+0.64%) | 6,181,500 |
| 7 Feb 2023 | USD | 38.72 | 39.19 | 38.12 | 39.03 | 39.03 | +0.72 (+1.88%) | 6,368,300 |
| 6 Feb 2023 | USD | 38.46 | 38.85 | 37.53 | 38.31 | 38.31 | -0.26 (-0.67%) | 7,887,400 |
| 3 Feb 2023 | USD | 38.3 | 39.47 | 37.92 | 38.57 | 38.57 | +0.01 (+0.03%) | 12,718,100 |
| 2 Feb 2023 | USD | 40.55 | 40.59 | 38.28 | 38.56 | 38.56 | -2.28 (-5.58%) | 13,518,000 |
| 1 Feb 2023 | USD | 40.84 | 41.17 | 39.8 | 40.84 | 40.84 | -0.38 (-0.92%) | 13,876,700 |
| 31 Jan 2023 | USD | 40.31 | 41.24 | 40.09 | 41.22 | 41.22 | +0.88 (+2.18%) | 7,549,600 |
| 30 Jan 2023 | USD | 40.2 | 40.97 | 40.03 | 40.34 | 40.34 | -0.18 (-0.44%) | 8,922,400 |
| 27 Jan 2023 | USD | 40.9 | 41.16 | 40.17 | 40.52 | 40.52 | -0.48 (-1.17%) | 10,398,100 |
