| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 33.08 | 34.65 | 33 | 34.3 | 34.3 | +1.29 (+3.91%) | 11,083,600 |
| 9 Dec 2022 | USD | 34.98 | 35.44 | 32.97 | 33.01 | 33.01 | -1.86 (-5.33%) | 12,701,500 |
| 8 Dec 2022 | USD | 36.17 | 36.32 | 34.62 | 34.87 | 34.87 | -0.18 (-0.51%) | 8,834,000 |
| 7 Dec 2022 | USD | 36.25 | 36.66 | 34.85 | 35.05 | 35.05 | -1.15 (-3.18%) | 15,603,700 |
| 6 Dec 2022 | USD | 36.77 | 37.74 | 35.94 | 36.2 | 36.2 | -0.62 (-1.68%) | 10,399,600 |
| 5 Dec 2022 | USD | 39.5 | 39.79 | 36.35 | 36.82 | 36.82 | -2.05 (-5.27%) | 10,768,400 |
| 2 Dec 2022 | USD | 37.54 | 39.26 | 37.5 | 38.87 | 38.87 | +0.98 (+2.59%) | 7,486,200 |
| 1 Dec 2022 | USD | 38.45 | 38.87 | 37.87 | 37.89 | 37.89 | 0.0 (0.0%) | 6,426,200 |
| 30 Nov 2022 | USD | 37.75 | 37.93 | 36.92 | 37.89 | 37.89 | +0.73 (+1.96%) | 13,146,600 |
| 29 Nov 2022 | USD | 36.43 | 37.36 | 36.33 | 37.16 | 37.16 | +1.28 (+3.57%) | 8,222,100 |
| 28 Nov 2022 | USD | 34.88 | 36.53 | 34.67 | 35.88 | 35.88 | -0.48 (-1.32%) | 8,653,200 |
| 25 Nov 2022 | USD | 36.37 | 36.79 | 36.12 | 36.36 | 36.36 | -0.2 (-0.55%) | 2,930,400 |
| 23 Nov 2022 | USD | 36.51 | 37.29 | 36.04 | 36.56 | 36.56 | -0.89 (-2.38%) | 7,527,400 |
| 22 Nov 2022 | USD | 37.2 | 37.85 | 36.66 | 37.45 | 37.45 | +1.32 (+3.65%) | 14,076,500 |
| 21 Nov 2022 | USD | 35.61 | 36.16 | 33.4 | 36.13 | 36.13 | -0.58 (-1.58%) | 14,297,100 |
| 18 Nov 2022 | USD | 36.49 | 36.76 | 35.35 | 36.71 | 36.71 | -0.76 (-2.03%) | 9,443,200 |
| 17 Nov 2022 | USD | 37 | 37.5 | 36.42 | 37.47 | 37.47 | -0.38 (-1.00%) | 7,607,200 |
| 16 Nov 2022 | USD | 38.42 | 38.74 | 37.63 | 37.85 | 37.85 | -1.06 (-2.72%) | 5,940,900 |
| 15 Nov 2022 | USD | 38.44 | 39.18 | 37.74 | 38.91 | 38.91 | +0.86 (+2.26%) | 8,484,700 |
| 14 Nov 2022 | USD | 38.41 | 38.9 | 37.78 | 38.05 | 38.05 | -0.69 (-1.78%) | 8,572,900 |
| 11 Nov 2022 | USD | 38.99 | 39.86 | 38.42 | 38.74 | 38.74 | +0.93 (+2.46%) | 8,436,700 |
| 10 Nov 2022 | USD | 37.63 | 38.08 | 36.89 | 37.81 | 37.81 | +1 (+2.72%) | 7,807,000 |
| 9 Nov 2022 | USD | 38.82 | 38.83 | 36.66 | 36.81 | 36.81 | -2.56 (-6.50%) | 9,982,200 |
| 8 Nov 2022 | USD | 39.48 | 39.99 | 38.95 | 39.37 | 39.37 | -0.17 (-0.43%) | 9,019,000 |
| 7 Nov 2022 | USD | 38.71 | 39.67 | 38.71 | 39.54 | 39.54 | +1.06 (+2.75%) | 9,744,300 |
| 4 Nov 2022 | USD | 37.8 | 38.83 | 37.59 | 38.48 | 38.48 | +1.62 (+4.40%) | 12,178,600 |
| 3 Nov 2022 | USD | 35.46 | 36.94 | 35.26 | 36.86 | 36.86 | +1.07 (+2.99%) | 8,436,500 |
| 2 Nov 2022 | USD | 36.26 | 37.05 | 35.65 | 35.79 | 35.79 | -0.71 (-1.95%) | 10,202,400 |
| 1 Nov 2022 | USD | 37.2 | 37.25 | 36.44 | 36.5 | 36.5 | +0.08 (+0.22%) | 9,626,600 |
| 31 Oct 2022 | USD | 35.63 | 36.78 | 35.39 | 36.42 | 36.42 | +0.47 (+1.31%) | 9,793,700 |
