| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 36.46 | 36.65 | 35.09 | 35.95 | 35.95 | -0.32 (-0.88%) | 10,736,500 |
| 27 Oct 2022 | USD | 37.15 | 37.46 | 36.08 | 36.27 | 36.27 | -0.21 (-0.58%) | 14,543,000 |
| 26 Oct 2022 | USD | 35.69 | 37.12 | 35.37 | 36.48 | 36.48 | +1.5 (+4.29%) | 17,036,000 |
| 25 Oct 2022 | USD | 34.85 | 36.11 | 34.09 | 34.98 | 34.98 | +0.4 (+1.16%) | 21,453,900 |
| 24 Oct 2022 | USD | 34.08 | 34.75 | 33.77 | 34.58 | 34.58 | +0.7 (+2.07%) | 17,108,500 |
| 21 Oct 2022 | USD | 31.98 | 34.15 | 31.92 | 33.88 | 33.88 | +2.22 (+7.01%) | 17,532,400 |
| 20 Oct 2022 | USD | 32.51 | 32.53 | 31.28 | 31.66 | 31.66 | -0.3 (-0.94%) | 11,097,400 |
| 19 Oct 2022 | USD | 30.96 | 32.07 | 30.76 | 31.96 | 31.96 | +1.5 (+4.92%) | 12,343,400 |
| 18 Oct 2022 | USD | 30.39 | 30.89 | 29.61 | 30.46 | 30.46 | +0.47 (+1.57%) | 8,804,700 |
| 17 Oct 2022 | USD | 30.15 | 30.7 | 29.59 | 29.99 | 29.99 | +0.58 (+1.97%) | 7,869,200 |
| 14 Oct 2022 | USD | 30.57 | 30.99 | 29.39 | 29.41 | 29.41 | -1.7 (-5.46%) | 11,190,100 |
| 13 Oct 2022 | USD | 29.51 | 31.53 | 29.4 | 31.11 | 31.11 | +1.31 (+4.40%) | 14,018,900 |
| 12 Oct 2022 | USD | 29.34 | 30.04 | 28.9 | 29.8 | 29.8 | +0.24 (+0.81%) | 8,909,200 |
| 11 Oct 2022 | USD | 28.92 | 30.48 | 28.69 | 29.56 | 29.56 | +0.01 (+0.03%) | 10,885,500 |
| 10 Oct 2022 | USD | 30.34 | 30.91 | 29.37 | 29.55 | 29.55 | -0.86 (-2.83%) | 9,532,600 |
| 7 Oct 2022 | USD | 30 | 31.12 | 29.37 | 30.41 | 30.41 | +0.6 (+2.01%) | 17,469,300 |
| 6 Oct 2022 | USD | 28.92 | 30.05 | 28.92 | 29.81 | 29.81 | +0.57 (+1.95%) | 13,545,400 |
| 5 Oct 2022 | USD | 28 | 29.47 | 27.86 | 29.24 | 29.24 | +1.12 (+3.98%) | 14,897,500 |
| 4 Oct 2022 | USD | 26.96 | 28.21 | 26.62 | 28.12 | 28.12 | +1.74 (+6.60%) | 17,512,000 |
| 3 Oct 2022 | USD | 25.99 | 26.52 | 25.86 | 26.38 | 26.38 | +1.76 (+7.15%) | 10,265,100 |
| 30 Sep 2022 | USD | 24.35 | 24.95 | 23.99 | 24.62 | 24.62 | -0.02 (-0.08%) | 9,344,300 |
| 29 Sep 2022 | USD | 24.37 | 24.7 | 23.81 | 24.64 | 24.64 | -0.1 (-0.40%) | 9,360,800 |
| 28 Sep 2022 | USD | 24.13 | 24.92 | 23.84 | 24.74 | 24.74 | +0.98 (+4.12%) | 11,711,400 |
| 27 Sep 2022 | USD | 23.92 | 24.38 | 23.53 | 23.76 | 23.76 | +0.45 (+1.93%) | 12,769,100 |
| 26 Sep 2022 | USD | 24.58 | 24.59 | 23.3 | 23.31 | 23.31 | -1.27 (-5.17%) | 11,477,600 |
| 23 Sep 2022 | USD | 25.78 | 25.78 | 24.09 | 24.58 | 24.58 | -2.34 (-8.69%) | 15,513,300 |
| 22 Sep 2022 | USD | 27.62 | 27.9 | 26.81 | 26.92 | 26.92 | -0.16 (-0.59%) | 6,881,700 |
| 21 Sep 2022 | USD | 28.09 | 28.38 | 27.05 | 27.08 | 27.08 | -0.54 (-1.96%) | 6,740,100 |
| 20 Sep 2022 | USD | 28.1 | 28.14 | 27.22 | 27.62 | 27.62 | -0.75 (-2.64%) | 8,066,200 |
| 19 Sep 2022 | USD | 27.25 | 28.5 | 27.16 | 28.37 | 28.37 | +0.18 (+0.64%) | 7,382,800 |
