| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 31.4 | 32.62 | 31.08 | 32.09 | 32.09 | -1.46 (-4.35%) | 15,917,000 |
| 21 Jun 2022 | USD | 32.71 | 34.01 | 32.44 | 33.55 | 33.55 | +1.86 (+5.87%) | 14,023,000 |
| 17 Jun 2022 | USD | 33.45 | 33.8 | 31.44 | 31.69 | 31.69 | -1.78 (-5.32%) | 21,815,000 |
| 16 Jun 2022 | USD | 34.33 | 34.69 | 33.29 | 33.47 | 33.47 | -2.14 (-6.01%) | 19,974,800 |
| 15 Jun 2022 | USD | 37 | 37.01 | 35.08 | 35.61 | 35.61 | -1.06 (-2.89%) | 12,875,000 |
| 14 Jun 2022 | USD | 38.24 | 38.6 | 36.02 | 36.67 | 36.67 | -0.86 (-2.29%) | 10,376,300 |
| 13 Jun 2022 | USD | 38.81 | 38.98 | 36.76 | 37.53 | 37.53 | -2.96 (-7.31%) | 12,311,100 |
| 10 Jun 2022 | USD | 40.95 | 41.41 | 39.74 | 40.49 | 40.49 | -1.72 (-4.07%) | 9,898,100 |
| 9 Jun 2022 | USD | 42.17 | 42.84 | 41.77 | 42.21 | 42.21 | -0.76 (-1.77%) | 9,186,400 |
| 8 Jun 2022 | USD | 42.57 | 43.99 | 42.28 | 42.97 | 42.97 | +0.44 (+1.03%) | 10,255,100 |
| 7 Jun 2022 | USD | 41.14 | 42.68 | 40.96 | 42.53 | 42.53 | +1.21 (+2.93%) | 8,768,800 |
| 6 Jun 2022 | USD | 42.1 | 42.41 | 41.13 | 41.32 | 41.32 | -0.63 (-1.50%) | 7,125,900 |
| 3 Jun 2022 | USD | 41.07 | 42.1 | 40.75 | 41.95 | 41.95 | +0.91 (+2.22%) | 6,735,200 |
| 2 Jun 2022 | USD | 41.12 | 41.47 | 40.47 | 41.04 | 41.04 | -0.36 (-0.87%) | 9,015,800 |
| 1 Jun 2022 | USD | 40.95 | 41.9 | 40.53 | 41.4 | 41.4 | +0.9 (+2.22%) | 10,391,100 |
| 31 May 2022 | USD | 41.69 | 42.09 | 39.77 | 40.5 | 40.5 | -0.86 (-2.08%) | 30,406,800 |
| 27 May 2022 | USD | 39.75 | 41.45 | 39.59 | 41.36 | 41.36 | +1.2 (+2.99%) | 9,138,800 |
| 26 May 2022 | USD | 39.23 | 40.59 | 39.15 | 40.16 | 40.16 | +1.38 (+3.56%) | 10,446,700 |
| 25 May 2022 | USD | 38.53 | 39.18 | 38.15 | 38.78 | 38.78 | +0.3 (+0.78%) | 8,889,900 |
| 24 May 2022 | USD | 37.67 | 38.75 | 37.36 | 38.48 | 38.48 | +0.15 (+0.39%) | 7,852,200 |
| 23 May 2022 | USD | 37.04 | 38.49 | 36.87 | 38.33 | 38.33 | +1.63 (+4.44%) | 9,574,200 |
| 20 May 2022 | USD | 36.67 | 37.46 | 35.82 | 36.7 | 36.7 | +0.64 (+1.77%) | 9,700,200 |
| 19 May 2022 | USD | 35 | 36.71 | 34.75 | 36.06 | 36.06 | +0.06 (+0.17%) | 8,485,600 |
| 18 May 2022 | USD | 38.25 | 38.34 | 35.39 | 36 | 36 | -1.88 (-4.96%) | 9,556,300 |
| 17 May 2022 | USD | 38.11 | 38.36 | 37.54 | 37.88 | 37.88 | +0.31 (+0.83%) | 12,765,400 |
| 16 May 2022 | USD | 36.22 | 37.78 | 36.21 | 37.57 | 37.57 | +1.47 (+4.07%) | 12,427,800 |
| 13 May 2022 | USD | 35.26 | 36.35 | 35.22 | 36.1 | 36.1 | +1.54 (+4.46%) | 10,120,500 |
| 12 May 2022 | USD | 34.38 | 34.58 | 33.58 | 34.56 | 34.56 | -0.13 (-0.37%) | 10,336,800 |
| 11 May 2022 | USD | 35.02 | 36.25 | 34.6 | 34.69 | 34.69 | +0.39 (+1.14%) | 9,595,100 |
| 10 May 2022 | USD | 34 | 35.1 | 33.38 | 34.3 | 34.3 | +0.94 (+2.82%) | 9,371,600 |
