| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 37.65 | 39 | 37.5 | 38.9 | 38.9 | +1.22 (+3.24%) | 10,793,000 |
| 24 Mar 2022 | USD | 37.9 | 38.71 | 37.54 | 37.68 | 37.68 | -0.39 (-1.02%) | 10,037,600 |
| 23 Mar 2022 | USD | 37.8 | 38.5 | 37.59 | 38.07 | 38.07 | +0.98 (+2.64%) | 10,499,600 |
| 22 Mar 2022 | USD | 37.23 | 37.46 | 36.72 | 37.09 | 37.09 | -0.49 (-1.30%) | 10,002,400 |
| 21 Mar 2022 | USD | 36.87 | 38.08 | 36.77 | 37.58 | 37.58 | +1.54 (+4.27%) | 12,884,800 |
| 18 Mar 2022 | USD | 35.81 | 36.24 | 35.19 | 36.04 | 36.04 | +0.15 (+0.42%) | 17,077,500 |
| 17 Mar 2022 | USD | 34.95 | 36 | 34.5 | 35.89 | 35.89 | +1.89 (+5.56%) | 13,939,500 |
| 16 Mar 2022 | USD | 34.74 | 35.3 | 33.3 | 34 | 34 | -0.8 (-2.30%) | 14,868,500 |
| 15 Mar 2022 | USD | 34.49 | 35.55 | 34.03 | 34.8 | 34.8 | -1.56 (-4.29%) | 13,809,100 |
| 14 Mar 2022 | USD | 36.25 | 36.67 | 35.07 | 36.36 | 36.36 | -1.05 (-2.81%) | 12,967,700 |
| 11 Mar 2022 | USD | 37.05 | 38.04 | 36.72 | 37.41 | 37.41 | -0.54 (-1.42%) | 17,628,000 |
| 10 Mar 2022 | USD | 35.57 | 38.05 | 35.17 | 37.95 | 37.95 | +3.11 (+8.93%) | 22,872,500 |
| 9 Mar 2022 | USD | 35.28 | 35.52 | 33.35 | 34.84 | 34.84 | -1.92 (-5.22%) | 26,474,500 |
| 8 Mar 2022 | USD | 37.19 | 39.38 | 35.91 | 36.76 | 36.76 | +0.52 (+1.43%) | 34,358,000 |
| 7 Mar 2022 | USD | 34.3 | 37.47 | 34.25 | 36.24 | 36.24 | +2.11 (+6.18%) | 28,036,700 |
| 4 Mar 2022 | USD | 32.99 | 34.16 | 32.93 | 34.13 | 34.13 | +0.78 (+2.34%) | 14,759,500 |
| 3 Mar 2022 | USD | 32.58 | 33.43 | 32.46 | 33.35 | 33.35 | +0.42 (+1.28%) | 11,668,400 |
| 2 Mar 2022 | USD | 32.91 | 33.31 | 32.3 | 32.93 | 32.93 | +0.82 (+2.55%) | 19,015,000 |
| 1 Mar 2022 | USD | 33.98 | 34.03 | 31.01 | 32.11 | 32.11 | -1.42 (-4.24%) | 19,567,300 |
| 28 Feb 2022 | USD | 32.34 | 33.54 | 32.02 | 33.53 | 33.53 | +1 (+3.07%) | 16,546,300 |
| 25 Feb 2022 | USD | 31.38 | 32.57 | 31.21 | 32.53 | 32.53 | +1.06 (+3.37%) | 13,779,600 |
| 24 Feb 2022 | USD | 32.4 | 32.47 | 30.67 | 31.47 | 31.47 | -0.21 (-0.66%) | 18,274,800 |
| 23 Feb 2022 | USD | 31.62 | 32 | 31.33 | 31.68 | 31.68 | +0.22 (+0.70%) | 7,237,100 |
| 22 Feb 2022 | USD | 33.15 | 33.24 | 31.07 | 31.46 | 31.46 | -0.8 (-2.48%) | 14,712,800 |
| 18 Feb 2022 | USD | 32.35 | 32.66 | 31.94 | 32.26 | 32.26 | -0.71 (-2.15%) | 12,589,400 |
| 17 Feb 2022 | USD | 33.21 | 33.6 | 32.69 | 32.97 | 32.97 | -0.6 (-1.79%) | 11,197,900 |
| 16 Feb 2022 | USD | 32.9 | 34.32 | 32.84 | 33.57 | 33.57 | +1.05 (+3.23%) | 13,077,800 |
| 15 Feb 2022 | USD | 31.42 | 32.61 | 31.05 | 32.52 | 32.52 | +0.16 (+0.49%) | 10,817,600 |
| 14 Feb 2022 | USD | 33.5 | 33.5 | 32.11 | 32.36 | 32.36 | -1.16 (-3.46%) | 9,474,500 |
| 11 Feb 2022 | USD | 32.6 | 33.63 | 32.38 | 33.52 | 33.52 | +1.11 (+3.42%) | 12,735,300 |
