| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 32.48 | 33.49 | 32.17 | 32.41 | 32.41 | -0.24 (-0.74%) | 10,066,700 |
| 9 Feb 2022 | USD | 31.96 | 32.87 | 31.76 | 32.65 | 32.65 | +0.89 (+2.80%) | 10,080,800 |
| 8 Feb 2022 | USD | 32.3 | 32.51 | 31.39 | 31.76 | 31.76 | -0.75 (-2.31%) | 10,958,100 |
| 7 Feb 2022 | USD | 31.59 | 32.85 | 31.25 | 32.51 | 32.51 | +0.57 (+1.78%) | 12,434,900 |
| 4 Feb 2022 | USD | 31.46 | 32.41 | 31.32 | 31.94 | 31.94 | +0.72 (+2.31%) | 16,876,700 |
| 3 Feb 2022 | USD | 31.39 | 31.44 | 30.69 | 31.22 | 31.22 | -0.19 (-0.60%) | 16,588,200 |
| 2 Feb 2022 | USD | 31.36 | 31.54 | 30.95 | 31.41 | 31.41 | +0.04 (+0.13%) | 12,755,900 |
| 1 Feb 2022 | USD | 30.46 | 31.54 | 30.3 | 31.37 | 31.37 | +0.63 (+2.05%) | 14,072,700 |
| 31 Jan 2022 | USD | 30.99 | 31.32 | 30.37 | 30.74 | 30.74 | -0.62 (-1.98%) | 12,508,000 |
| 28 Jan 2022 | USD | 30.8 | 31.88 | 30.58 | 31.36 | 31.36 | +0.53 (+1.72%) | 14,485,000 |
| 27 Jan 2022 | USD | 31.26 | 32.13 | 30.32 | 30.83 | 30.83 | +0.03 (+0.10%) | 16,949,000 |
| 26 Jan 2022 | USD | 30.95 | 31.58 | 30.3 | 30.8 | 30.8 | +0.21 (+0.69%) | 18,761,200 |
| 25 Jan 2022 | USD | 28.43 | 31.0999 | 27.965 | 30.59 | 30.59 | +2 (+7.00%) | 25,380,420 |
| 24 Jan 2022 | USD | 26.63 | 28.67 | 26.26 | 28.59 | 28.59 | +1.05 (+3.81%) | 18,878,180 |
| 21 Jan 2022 | USD | 27.79 | 28.08 | 27.15 | 27.54 | 27.54 | -0.6 (-2.13%) | 14,323,300 |
| 20 Jan 2022 | USD | 28.24 | 28.94 | 28.05 | 28.14 | 28.14 | -0.24 (-0.85%) | 12,387,500 |
| 19 Jan 2022 | USD | 28.91 | 28.95 | 27.96 | 28.38 | 28.38 | -0.22 (-0.77%) | 10,423,300 |
| 18 Jan 2022 | USD | 29 | 29.2 | 28.3 | 28.6 | 28.6 | -0.14 (-0.49%) | 12,294,200 |
| 14 Jan 2022 | USD | 27.98 | 28.85 | 27.95 | 28.74 | 28.74 | +0.81 (+2.90%) | 13,118,400 |
| 13 Jan 2022 | USD | 27.7 | 28.29 | 27.57 | 27.93 | 27.93 | +0.49 (+1.79%) | 14,906,400 |
| 12 Jan 2022 | USD | 27.37 | 27.56 | 27.12 | 27.44 | 27.44 | +0.2 (+0.73%) | 12,482,900 |
| 11 Jan 2022 | USD | 26.13 | 27.25 | 25.86 | 27.24 | 27.24 | +1.39 (+5.38%) | 13,232,400 |
| 10 Jan 2022 | USD | 26.08 | 26.28 | 25.36 | 25.85 | 25.85 | -0.17 (-0.65%) | 10,612,600 |
| 7 Jan 2022 | USD | 25.67 | 26.25 | 25.44 | 26.02 | 26.02 | +0.41 (+1.60%) | 8,114,700 |
| 6 Jan 2022 | USD | 25.98 | 26.2 | 25.44 | 25.61 | 25.61 | +0.43 (+1.71%) | 8,984,600 |
| 5 Jan 2022 | USD | 25.73 | 25.95 | 25.15 | 25.18 | 25.18 | -0.25 (-0.98%) | 11,741,400 |
| 4 Jan 2022 | USD | 24.85 | 25.83 | 24.72 | 25.43 | 25.43 | +1.44 (+6.00%) | 17,741,700 |
| 3 Jan 2022 | USD | 23.14 | 24.05 | 23.01 | 23.99 | 23.99 | +1.12 (+4.90%) | 9,199,200 |
| 31 Dec 2021 | USD | 22.63 | 23.02 | 22.61 | 22.87 | 22.87 | +0.11 (+0.48%) | 4,953,600 |
| 30 Dec 2021 | USD | 22.9 | 23.17 | 22.7 | 22.76 | 22.76 | -0.18 (-0.78%) | 5,751,300 |
